| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00106 |
朗詩綠色管理 |
4,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
0.04 |
0.01 |
4,722,307,545 |
|
| 00107 |
四川成渝高速公路 |
2,000 |
5.12 |
4.98 |
5.00 |
-0.04 |
5,620.9 |
1,118.3 |
9.9 |
6.31 |
9.0 |
6.78 |
19 |
5.72 |
2.841 |
895,320,000 |
44.77 |
| 00108 |
國銳生活 |
2,000 |
2.01 |
1.88 |
1.89 |
-0.02 |
2,044.9 |
1,064.8 |
— |
— |
— |
— |
57 |
2.21 |
0.41 |
3,219,373,986 |
60.85 |
| 00110 |
中國長遠 |
4,000 |
0.182 |
0.156 |
0.168 |
-0.026 |
1.9 |
11.6 |
— |
— |
— |
— |
85 |
0.275 |
0.09 |
253,555,888 |
0.43 |
| 00111 |
信達國際控股 |
2,000 |
0.41 |
0.37 |
0.385 |
-0.01 |
202.8 |
523.4 |
23.9 |
— |
— |
— |
67 |
0.65 |
0.234 |
641,205,600 |
2.47 |
| 00113 |
迪生創建 |
500 |
5.30 |
5.16 |
5.22 |
+0.06 |
227.4 |
43.5 |
10.4 |
8.62 |
— |
— |
11 |
7.07 |
4.174 |
386,059,308 |
20.15 |
| 00114 |
興利集團 |
5,000 |
0.57 |
0.55 |
0.57 |
+0.02 |
29.7 |
53.0 |
10.5 |
10.53 |
— |
— |
27 |
0.665 |
0.383 |
604,490,763 |
3.45 |
| 00115 |
鈞濠集團 |
2,,000 |
3.03 |
3.03 |
3.03 |
+0.13 |
0.7 |
0.2 |
— |
— |
— |
— |
81 |
7.00 |
2.28 |
20,709,308 |
0.63 |
| 00116 |
周生生 |
1,000 |
14.98 |
13.44 |
13.95 |
-0.43 |
10,255.0 |
723.6 |
11.7 |
4.09 |
6.6 |
5.59 |
56 |
15.74 |
5.881 |
671,712,000 |
93.70 |
| 00117 |
天利控股集團 |
2,000 |
0.64 |
0.39 |
0.58 |
+0.09 |
20.8 |
38.2 |
— |
— |
— |
— |
146 |
0.71 |
0.122 |
744,750,000 |
4.32 |
| 00118 |
大同機械 |
2,000 |
0.238 |
0.238 |
0.238 |
— |
0.0 |
0.2 |
25.9 |
— |
— |
— |
22 |
0.28 |
0.156 |
861,930,692 |
2.05 |
| 00119 |
保利置業集團 |
1,000 |
1.93 |
1.78 |
1.87 |
+0.11 |
27,116.4 |
14,649.1 |
36.7 |
1.12 |
37.6 |
1.17 |
78 |
2.07 |
1.301 |
3,821,183,118 |
71.46 |
| 00120 |
四海國際 |
600 |
0.112 |
0.098 |
0.103 |
+0.005 |
9.0 |
88.7 |
— |
— |
— |
— |
56 |
0.243 |
0.091 |
1,339,620,550 |
1.38 |
| 00122 |
鱷魚恤 |
2,,000 |
1.90 |
1.58 |
1.68 |
-0.25 |
39.4 |
23.2 |
— |
— |
— |
— |
49 |
2.70 |
1.58 |
71,065,777 |
1.19 |
| 00124 |
粵海置地 |
2,000 |
0.28 |
0.26 |
0.275 |
+0.01 |
226.7 |
844.7 |
— |
— |
— |
— |
32 |
0.47 |
0.144 |
1,711,536,850 |
4.71 |
| 00125 |
新興光學 |
2,000 |
0.37 |
0.37 |
0.37 |
+0.015 |
0.7 |
1.8 |
— |
— |
— |
— |
44 |
0.495 |
0.315 |
262,778,286 |
0.97 |
| 00126 |
佳寧娜 |
2,000 |
0.169 |
0.151 |
0.158 |
-0.004 |
12.0 |
73.6 |
— |
— |
— |
— |
72 |
0.218 |
0.11 |
1,571,359,420 |
2.48 |
| 00127 |
華人置業 |
500 |
1.31 |
1.27 |
1.31 |
+0.04 |
99.0 |
76.8 |
— |
1.91 |
— |
— |
19 |
1.505 |
1.029 |
1,907,619,079 |
24.99 |
| 00128 |
安寧控股 |
4,000 |
0.30 |
0.29 |
0.29 |
— |
57.9 |
196.8 |
— |
— |
— |
— |
31 |
0.31 |
0.241 |
1,650,658,676 |
4.79 |
| 00129 |
泛海集團 |
2,000 |
0.31 |
0.295 |
0.305 |
— |
18.2 |
59.7 |
— |
— |
— |
— |
39 |
0.44 |
0.29 |
1,420,635,324 |
4.33 |