| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00158 |
萬邦投資 |
500 |
— |
— |
63.10 |
+0.10 |
— |
— |
— |
5.55 |
— |
— |
7 |
68.00 |
54.391 |
25,000,000 |
15.78 |
| 00159 |
布萊克萬礦業 |
4,000 |
0.114 |
0.103 |
0.104 |
-0.004 |
2.9 |
26.3 |
— |
— |
— |
— |
57 |
0.29 |
0.08 |
9,280,232,131 |
9.65 |
| 00160 |
漢國置業 |
2,000 |
1.16 |
1.05 |
1.15 |
+0.09 |
76.7 |
70.9 |
— |
2.61 |
— |
— |
44 |
1.303 |
0.866 |
720,429,301 |
8.28 |
| 00162 |
世紀金花 |
2,000 |
0.05 |
0.04 |
0.043 |
+0.001 |
1.9 |
43.6 |
— |
— |
— |
— |
98 |
0.10 |
0.04 |
1,149,694,715 |
0.49 |
| 00163 |
英皇國際 |
10,,000 |
0.208 |
0.196 |
0.202 |
+0.008 |
34.7 |
171.8 |
— |
— |
— |
— |
40 |
0.285 |
0.175 |
5,516,318,500 |
11.14 |
| 00164 |
中國寶力科技 |
5,000 |
0.41 |
0.395 |
0.395 |
— |
29.8 |
74.8 |
— |
— |
— |
— |
27 |
0.614 |
0.316 |
291,052,723 |
1.15 |
| 00165 |
中國光大控股 |
2,000 |
11.11 |
10.22 |
10.88 |
+0.57 |
44,966.9 |
4,189.7 |
— |
0.92 |
8.1 |
1.10 |
103 |
13.24 |
3.638 |
1,685,253,712 |
183.36 |
| 00166 |
新時代集團控股 |
2,000 |
0.051 |
0.047 |
0.048 |
+0.001 |
42.7 |
891.2 |
— |
— |
— |
— |
72 |
0.065 |
0.04 |
8,741,776,988 |
4.20 |
| 00167 |
萬威國際 |
18,,000 |
2.01 |
1.91 |
1.91 |
-0.09 |
21.5 |
10.8 |
0.7 |
— |
— |
— |
135 |
3.20 |
0.75 |
433,332,181 |
8.28 |
| 00168 |
青島啤酒股份 |
2,000 |
54.90 |
53.10 |
53.90 |
— |
63,005.3 |
1,166.5 |
15.9 |
4.42 |
14.2 |
4.84 |
25 |
58.12 |
44.572 |
655,069,178 |
353.08 |
| 00169 |
萬達酒店發展 |
1,000 |
0.75 |
0.62 |
0.63 |
-0.09 |
5,727.0 |
8,605.8 |
— |
— |
— |
— |
67 |
0.80 |
0.22 |
4,697,346,488 |
29.59 |
| 00171 |
銀建國際 |
2,000 |
0.108 |
0.095 |
0.099 |
+0.002 |
6.9 |
69.2 |
— |
— |
— |
— |
48 |
0.133 |
0.065 |
2,304,849,611 |
2.28 |
| 00173 |
嘉華國際 |
1,000 |
2.92 |
2.17 |
2.23 |
+0.03 |
3,978.3 |
1,697.6 |
21.0 |
3.14 |
20.3 |
2.24 |
19 |
2.92 |
1.553 |
3,152,728,607 |
70.31 |
| 00174 |
盛洋投資 |
2,000 |
0.229 |
0.204 |
0.22 |
-0.009 |
6.2 |
28.6 |
— |
— |
— |
— |
39 |
0.40 |
0.17 |
635,570,000 |
1.40 |
| 00176 |
先機企業集團 |
2,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
0.028 |
0.012 |
2,032,571,385 |
|
| 00177 |
江蘇寧滬高速公路 |
2,000 |
9.60 |
9.31 |
9.34 |
-0.25 |
23,523.2 |
2,496.1 |
8.9 |
5.75 |
8.8 |
5.76 |
22 |
11.105 |
7.286 |
1,222,000,000 |
114.13 |
| 00178 |
莎莎國際 |
2,000 |
0.63 |
0.61 |
0.62 |
— |
441.1 |
713.2 |
25.0 |
3.95 |
16.1 |
5.27 |
30 |
0.788 |
0.496 |
3,103,189,458 |
19.24 |
| 00179 |
德昌電機控股 |
500 |
36.20 |
32.90 |
35.62 |
+2.80 |
109,810.5 |
3,161.5 |
16.1 |
1.71 |
15.2 |
1.89 |
66 |
45.78 |
9.729 |
934,412,034 |
332.84 |
| 00180 |
開達集團 |
2,000 |
0.195 |
0.19 |
0.195 |
-0.014 |
11.5 |
60.4 |
— |
— |
— |
— |
50 |
0.355 |
0.19 |
950,587,991 |
1.85 |
| 00181 |
閩港控股 |
20,000 |
0.11 |
0.106 |
0.11 |
+0.001 |
0.9 |
8.0 |
— |
— |
— |
— |
33 |
0.124 |
0.064 |
1,145,546,000 |
1.26 |