| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00229 |
利民實業 |
5,000 |
0.96 |
0.94 |
0.95 |
+0.01 |
24.7 |
26.0 |
10.5 |
6.32 |
— |
— |
18 |
0.97 |
0.701 |
501,324,860 |
4.76 |
| 00230 |
五礦地產 |
2,000 |
0.95 |
0.91 |
0.94 |
+0.45 |
5,707.2 |
6,164.5 |
— |
— |
— |
— |
255 |
0.95 |
0.275 |
3,346,908,037 |
31.46 |
| 00232 |
大陸航空科技控股 |
2,000 |
0.134 |
0.128 |
0.134 |
+0.006 |
522.9 |
3,995.8 |
22.3 |
3.73 |
— |
— |
39 |
0.21 |
0.085 |
9,303,374,783 |
12.47 |
| 00234 |
新世紀集團 |
24,000 |
0.052 |
0.048 |
0.048 |
+0.001 |
4.4 |
90.3 |
— |
— |
— |
— |
78 |
0.054 |
0.023 |
5,780,368,705 |
2.77 |
| 00235 |
中策資本控股 |
5,000 |
0.042 |
0.036 |
0.037 |
-0.003 |
540.9 |
14,164.0 |
185.0 |
— |
— |
— |
100 |
0.043 |
0.019 |
20,385,253,835 |
7.54 |
| 00236 |
香港生力啤 |
2,000 |
1.22 |
1.16 |
1.22 |
-0.03 |
54.2 |
46.3 |
— |
4.10 |
— |
— |
40 |
1.40 |
0.663 |
373,570,560 |
4.56 |
| 00237 |
安全貨倉 |
2,000 |
2.03 |
2.00 |
2.00 |
-0.03 |
4.4 |
2.2 |
— |
4.00 |
— |
— |
12 |
2.296 |
1.71 |
405,000,000 |
8.10 |
| 00239 |
白花油 |
2,500 |
2.43 |
2.35 |
2.39 |
— |
20.6 |
8.7 |
9.5 |
2.85 |
— |
— |
23 |
2.468 |
1.961 |
311,640,000 |
7.45 |
| 00240 |
利基控股 |
10,000 |
1.38 |
1.34 |
1.37 |
+0.02 |
420.3 |
311.3 |
3.9 |
8.39 |
— |
— |
19 |
1.40 |
0.73 |
1,241,877,992 |
17.01 |
| 00242 |
信德集團 |
2,000 |
0.80 |
0.75 |
0.76 |
+0.02 |
439.5 |
565.7 |
— |
— |
6.3 |
— |
43 |
0.88 |
0.485 |
3,017,661,785 |
22.93 |
| 00243 |
品質國際 |
9,000 |
0.465 |
0.415 |
0.445 |
+0.025 |
25.2 |
57.1 |
— |
— |
— |
— |
111 |
0.63 |
0.145 |
346,490,532 |
1.54 |
| 00244 |
先施 |
1,000 |
0.325 |
0.315 |
0.325 |
+0.01 |
3.3 |
10.3 |
— |
— |
— |
— |
69 |
0.405 |
0.203 |
1,313,962,560 |
4.27 |
| 00245 |
中薇金融 |
5,,000 |
1.15 |
1.09 |
1.15 |
+0.05 |
533.0 |
474.8 |
8.9 |
— |
— |
— |
30 |
1.38 |
0.74 |
1,859,097,962 |
21.38 |
| 00247 |
尖沙咀置業 |
2,000 |
20.57 |
20.08 |
20.57 |
+0.49 |
8.3 |
0.4 |
19.0 |
2.82 |
— |
— |
12 |
20.57 |
17.553 |
2,186,420,279 |
449.75 |
| 00248 |
香港通訊國際控股 |
4,000 |
0.04 |
0.037 |
0.04 |
— |
0.7 |
18.8 |
— |
— |
— |
— |
22 |
0.042 |
0.023 |
1,245,331,256 |
0.50 |
| 00251 |
爪哇控股 |
2,000 |
1.26 |
1.21 |
1.25 |
+0.02 |
8.7 |
7.0 |
— |
4.00 |
— |
— |
40 |
1.586 |
1.086 |
602,122,726 |
7.53 |
| 00252 |
華信地產財務 |
2,000 |
— |
— |
1.60 |
— |
— |
— |
— |
1.87 |
— |
— |
— |
1.767 |
1.354 |
225,420,034 |
3.61 |
| 00253 |
順豪控股 |
2,000 |
0.56 |
0.495 |
0.56 |
-0.02 |
52.0 |
100.4 |
— |
— |
— |
— |
33 |
0.80 |
0.455 |
304,368,750 |
1.70 |
| 00254 |
國家聯合資源 |
20,,000 |
0.315 |
0.30 |
0.31 |
-0.005 |
10.7 |
34.8 |
— |
— |
— |
— |
51 |
0.75 |
0.24 |
563,762,840 |
1.75 |
| 00255 |
龍記集團 |
2,000 |
1.87 |
1.78 |
1.85 |
+0.05 |
30.8 |
16.8 |
— |
7.57 |
— |
— |
37 |
1.88 |
0.88 |
631,677,303 |
11.69 |