| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00130 |
慕詩國際 |
2,000 |
0.154 |
0.145 |
0.145 |
-0.001 |
2.8 |
18.8 |
— |
— |
— |
— |
283 |
0.295 |
0.103 |
287,930,000 |
0.42 |
| 00131 |
卓能(集團) |
1,000 |
1.39 |
1.39 |
1.39 |
+0.01 |
0.4 |
0.3 |
— |
3.06 |
— |
— |
14 |
1.714 |
1.37 |
652,676,781 |
9.07 |
| 00132 |
興業控股 |
1,000 |
0.249 |
0.219 |
0.237 |
+0.002 |
7.5 |
33.0 |
6.7 |
2.45 |
— |
— |
62 |
0.43 |
0.219 |
1,712,329,142 |
4.06 |
| 00133 |
招商局中國基金 |
2,000 |
15.33 |
14.88 |
14.95 |
-0.21 |
642.0 |
42.6 |
2.4 |
4.17 |
— |
— |
19 |
16.385 |
11.201 |
152,333,013 |
22.77 |
| 00136 |
中國儒意 |
4,000 |
2.73 |
2.60 |
2.67 |
-0.03 |
53,198.4 |
20,026.6 |
— |
— |
17.4 |
— |
30 |
3.47 |
1.84 |
16,400,614,615 |
437.90 |
| 00137 |
金輝集團 |
1,000 |
— |
— |
0.67 |
— |
— |
— |
6.0 |
— |
— |
— |
41 |
0.85 |
0.53 |
530,289,480 |
3.55 |
| 00138 |
中建富通 |
2,000 |
0.106 |
0.07 |
0.081 |
+0.006 |
114.7 |
1,221.3 |
— |
— |
— |
— |
103 |
0.122 |
0.062 |
1,599,675,452 |
1.30 |
| 00139 |
小魚盈通(新) |
10,,000 |
0.51 |
0.43 |
0.455 |
-0.04 |
3,417.3 |
7,194.8 |
— |
— |
— |
— |
74 |
1.22 |
0.24 |
1,228,534,802 |
5.59 |
| 00142 |
第一太平 |
2,000 |
6.47 |
6.22 |
6.23 |
-0.10 |
14,345.1 |
2,267.0 |
5.7 |
4.25 |
4.5 |
5.05 |
20 |
6.855 |
3.992 |
4,260,206,029 |
265.41 |
| 00145 |
信能低碳 |
8,000 |
0.218 |
0.20 |
0.205 |
+0.003 |
48.4 |
235.5 |
— |
— |
— |
— |
39 |
0.29 |
0.133 |
244,134,544 |
0.50 |
| 00146 |
太平地氈 |
1,000 |
1.80 |
1.80 |
1.80 |
— |
0.5 |
0.3 |
8.7 |
6.67 |
— |
— |
33 |
1.84 |
0.917 |
212,187,488 |
3.82 |
| 00147 |
國際商業結算 |
5,000 |
0.28 |
0.223 |
0.248 |
+0.001 |
3,185.8 |
12,700.5 |
— |
— |
— |
— |
90 |
0.67 |
0.045 |
23,101,402,320 |
57.29 |
| 00148 |
建滔集團 |
500 |
27.76 |
25.20 |
27.28 |
+1.00 |
44,685.3 |
1,655.8 |
18.5 |
4.51 |
8.0 |
5.06 |
43 |
32.40 |
16.83 |
1,108,311,736 |
302.35 |
| 00149 |
中國農產品交易 |
5,000 |
0.082 |
0.076 |
0.077 |
-0.003 |
79.2 |
995.6 |
96.2 |
— |
— |
— |
31 |
0.087 |
0.03 |
9,953,067,822 |
7.66 |
| 00150 |
HYPEBEAST |
2,800 |
0.176 |
0.162 |
0.163 |
-0.003 |
6.0 |
35.4 |
— |
2.21 |
— |
— |
59 |
0.242 |
0.129 |
2,035,758,431 |
3.32 |
| 00151 |
中國旺旺 |
1,000 |
5.29 |
5.13 |
5.26 |
+0.07 |
8,839.7 |
1,703.1 |
13.4 |
3.03 |
13.0 |
3.89 |
29 |
5.97 |
4.217 |
11,803,071,135 |
620.84 |
| 00152 |
深圳國際 |
500 |
8.17 |
7.88 |
8.05 |
+0.17 |
12,157.3 |
1,516.2 |
6.7 |
7.43 |
5.7 |
8.80 |
13 |
8.65 |
5.768 |
2,443,735,570 |
196.72 |
| 00154 |
北京控股環境集團 |
1,000 |
0.58 |
0.55 |
0.57 |
+0.02 |
29.8 |
52.8 |
2.8 |
— |
— |
— |
35 |
0.71 |
0.375 |
1,500,360,150 |
8.55 |
| 00156 |
力寶華潤 |
2,000 |
0.85 |
0.78 |
0.79 |
-0.05 |
33.5 |
40.8 |
— |
— |
— |
— |
89 |
1.13 |
0.66 |
918,691,271 |
7.26 |
| 00157 |
自然美 |
10,000 |
0.54 |
0.54 |
0.54 |
— |
10.3 |
19.0 |
— |
— |
— |
— |
18 |
0.63 |
0.45 |
2,002,100,932 |
10.81 |