| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00004 |
九龍倉集團 |
1,000 |
21.22 |
20.44 |
20.70 |
-0.02 |
13,586.9 |
652.5 |
— |
1.93 |
16.9 |
1.94 |
23 |
24.728 |
16.869 |
3,056,027,327 |
632.60 |
| 00007 |
智富資源投資 |
10,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
0.032 |
0.032 |
3,355,140,697 |
|
| 00008 |
電訊盈科 |
1,000 |
5.47 |
5.22 |
5.45 |
+0.19 |
19,711.5 |
3,654.9 |
— |
7.02 |
123.9 |
7.08 |
19 |
5.727 |
3.905 |
7,741,063,374 |
421.89 |
| 00009 |
金奧國際 |
6,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
0.013 |
0.013 |
3,568,790,629 |
|
| 00010 |
恒隆集團 |
1,000 |
15.05 |
14.52 |
14.80 |
+0.19 |
5,468.6 |
370.3 |
12.5 |
5.81 |
— |
— |
24 |
15.28 |
9.022 |
1,361,618,242 |
201.52 |
| 00013 |
和黃醫藥 |
500 |
24.24 |
23.06 |
23.22 |
-0.54 |
59,142.1 |
2,502.3 |
67.8 |
— |
6.0 |
— |
26 |
33.55 |
18.36 |
872,148,995 |
202.51 |
| 00014 |
希慎興業 |
1,000 |
16.19 |
15.70 |
15.96 |
+0.34 |
15,049.8 |
942.8 |
468.0 |
6.77 |
10.0 |
6.70 |
20 |
16.69 |
10.093 |
1,027,008,223 |
163.91 |
| 00017 |
新世界發展 |
1,000 |
7.82 |
7.32 |
7.53 |
+0.20 |
26,755.6 |
3,549.4 |
— |
2.66 |
— |
— |
35 |
8.71 |
4.01 |
2,516,633,171 |
189.50 |
| 00018 |
東方企控集團 |
2,000 |
0.36 |
0.35 |
0.355 |
— |
11.7 |
32.6 |
16.2 |
5.63 |
— |
— |
25 |
0.472 |
0.321 |
2,397,917,898 |
8.51 |
| 00019 |
太古股份公司 A |
500 |
66.35 |
64.15 |
66.15 |
+2.00 |
24,593.4 |
375.2 |
21.6 |
5.14 |
9.2 |
5.31 |
16 |
72.202 |
59.056 |
778,988,000 |
515.30 |
| 00020 |
商湯-W |
1,000 |
2.49 |
2.31 |
2.44 |
+0.09 |
552,465.9 |
229,105.3 |
— |
— |
— |
— |
55 |
2.94 |
1.24 |
38,674,038,000 |
943.65 |
| 00021 |
大中華控股 |
5,000 |
0.10 |
0.094 |
0.094 |
-0.004 |
29.1 |
301.5 |
21.9 |
— |
— |
— |
26 |
0.19 |
0.09 |
3,975,233,406 |
3.74 |
| 00022 |
茂盛控股 |
40,000 |
0.123 |
0.096 |
0.099 |
-0.016 |
101.6 |
980.1 |
— |
— |
— |
— |
66 |
0.30 |
0.012 |
1,966,387,866 |
1.95 |
| 00023 |
東亞銀行 |
200 |
13.30 |
12.82 |
13.27 |
+0.33 |
13,450.1 |
1,028.2 |
8.7 |
5.80 |
8.8 |
5.31 |
22 |
13.30 |
8.826 |
2,641,380,142 |
350.51 |
| 00025 |
其士國際 |
2,000 |
3.86 |
3.77 |
3.84 |
-0.03 |
12.5 |
3.3 |
— |
4.17 |
— |
— |
9 |
4.791 |
3.625 |
301,268,440 |
11.57 |
| 00026 |
中華汽車 |
200 |
59.50 |
58.50 |
58.70 |
-0.30 |
36.6 |
0.6 |
— |
0.85 |
— |
— |
8 |
61.69 |
43.435 |
45,218,856 |
26.54 |
| 00028 |
天安 |
1,000 |
4.80 |
4.57 |
4.60 |
-0.07 |
147.9 |
31.8 |
— |
2.17 |
— |
— |
33 |
5.55 |
3.518 |
1,466,069,491 |
67.44 |
| 00029 |
達力集團 |
2,000 |
12.60 |
12.01 |
12.35 |
-0.07 |
987.9 |
80.6 |
— |
0.08 |
— |
— |
20 |
14.60 |
7.383 |
237,703,681 |
29.36 |
| 00030 |
雲白國際 |
2,000 |
0.247 |
0.236 |
0.242 |
+0.002 |
178.7 |
746.2 |
89.6 |
— |
— |
— |
18 |
0.29 |
0.09 |
7,599,914,160 |
18.39 |
| 00031 |
航天控股 |
2,000 |
0.62 |
0.59 |
0.62 |
+0.03 |
2,625.8 |
4,353.5 |
— |
— |
— |
— |
66 |
0.85 |
0.31 |
3,085,021,882 |
19.13 |