| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00256 |
冠城鐘錶珠寶 |
2,000 |
0.207 |
0.168 |
0.20 |
+0.017 |
1,241.3 |
6,668.8 |
— |
— |
— |
— |
78 |
1.01 |
0.168 |
4,351,888,206 |
8.70 |
| 00258 |
湯臣集團 |
2,000 |
2.86 |
2.74 |
2.75 |
-0.08 |
1,036.0 |
369.6 |
32.9 |
4.73 |
— |
— |
20 |
3.63 |
2.12 |
2,259,023,210 |
62.12 |
| 00259 |
億都(國際控股) |
2,000 |
5.81 |
4.55 |
5.81 |
+1.52 |
11,528.1 |
2,234.2 |
1.9 |
0.86 |
— |
— |
109 |
5.81 |
1.189 |
933,302,000 |
54.22 |
| 00261 |
GBA集團 |
16,,000 |
0.35 |
0.27 |
0.285 |
— |
414.7 |
1,423.0 |
— |
— |
— |
— |
101 |
1.155 |
0.228 |
284,801,678 |
0.81 |
| 00262 |
迪臣發展國際 |
5,000 |
0.07 |
0.068 |
0.07 |
— |
0.5 |
6.5 |
— |
— |
— |
— |
20 |
0.079 |
0.043 |
1,466,820,600 |
1.03 |
| 00264 |
中聯發展控股 |
4,000 |
2.46 |
2.12 |
2.20 |
-0.06 |
943.0 |
422.8 |
— |
— |
— |
— |
66 |
3.35 |
1.11 |
446,740,000 |
9.83 |
| 00265 |
港譽智慧城市服務 |
2,,000 |
2.82 |
2.50 |
2.51 |
-0.17 |
35.2 |
12.9 |
21.5 |
— |
— |
— |
186 |
2.82 |
0.71 |
258,441,510 |
6.49 |
| 00266 |
天德地產 |
2,000 |
2.00 |
1.99 |
1.99 |
-0.04 |
41.2 |
20.6 |
— |
7.04 |
— |
— |
17 |
2.214 |
1.802 |
474,731,824 |
9.45 |
| 00268 |
金蝶國際 |
1,000 |
15.30 |
14.49 |
14.81 |
+0.31 |
123,630.8 |
8,332.8 |
— |
— |
311.1 |
— |
54 |
19.00 |
7.64 |
3,549,468,771 |
525.68 |
| 00269 |
中國資源交通 |
5,000 |
0.01 |
0.01 |
0.01 |
— |
2.7 |
275.0 |
— |
— |
— |
— |
— |
0.027 |
0.01 |
10,644,093,185 |
1.06 |
| 00271 |
亞證地產 |
1,000 |
0.197 |
0.193 |
0.20 |
+0.002 |
0.1 |
0.3 |
— |
— |
— |
— |
17 |
0.206 |
0.12 |
1,240,668,945 |
2.48 |
| 00272 |
瑞安房地產 |
500 |
0.73 |
0.70 |
0.71 |
-0.01 |
1,475.4 |
2,065.8 |
29.7 |
5.07 |
— |
— |
27 |
0.86 |
0.568 |
8,027,265,324 |
56.99 |
| 00274 |
復興亞洲 |
10,,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
1.80 |
0.25 |
68,539,374 |
|
| 00276 |
蒙古能源 |
6,,000 |
0.78 |
0.69 |
0.72 |
+0.04 |
74.3 |
101.4 |
— |
— |
— |
— |
44 |
0.86 |
0.48 |
188,125,849 |
1.35 |
| 00277 |
太興置業 |
2,000 |
— |
— |
1.41 |
— |
— |
— |
— |
1.21 |
— |
— |
12 |
2.388 |
1.41 |
277,232,883 |
3.91 |
| 00279 |
裕承科金 |
6,,000 |
0.82 |
0.74 |
0.74 |
-0.06 |
252.7 |
328.9 |
— |
— |
— |
— |
53 |
1.06 |
0.50 |
1,272,527,300 |
9.42 |
| 00280 |
景福集團 |
2,000 |
0.61 |
0.55 |
0.57 |
+0.03 |
873.7 |
1,505.6 |
5.9 |
5.26 |
— |
— |
47 |
0.61 |
0.304 |
909,308,465 |
5.18 |
| 00286 |
愛帝宮 |
2,,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
3.20 |
1.24 |
192,183,832 |
|
| 00287 |
永發置業 |
2,000 |
4.15 |
4.10 |
4.10 |
-0.10 |
5.7 |
1.4 |
— |
3.41 |
— |
— |
26 |
4.58 |
2.924 |
40,000,000 |
1.64 |
| 00289 |
永安國際 |
1,000 |
13.39 |
12.74 |
12.90 |
-0.29 |
433.8 |
33.6 |
— |
7.44 |
— |
— |
17 |
13.776 |
10.504 |
289,130,000 |
37.30 |