| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00182 |
協合新能源 |
10,000 |
0.395 |
0.38 |
0.385 |
— |
1,327.2 |
3,424.5 |
3.6 |
9.09 |
3.4 |
9.04 |
18 |
0.52 |
0.37 |
7,877,679,158 |
30.33 |
| 00183 |
宏輝集團 |
8,000 |
0.173 |
0.162 |
0.162 |
-0.011 |
0.6 |
3.7 |
— |
— |
— |
— |
42 |
0.37 |
0.125 |
566,912,566 |
0.92 |
| 00184 |
激成投資 |
2,000 |
2.30 |
2.24 |
2.25 |
-0.03 |
80.4 |
35.4 |
3.0 |
4.44 |
— |
— |
23 |
2.904 |
1.918 |
340,200,000 |
7.65 |
| 00185 |
正商實業 |
1,000 |
0.109 |
0.085 |
0.087 |
-0.031 |
14.8 |
150.4 |
— |
— |
— |
— |
123 |
0.33 |
0.06 |
1,913,386,669 |
1.66 |
| 00186 |
敏捷控股 |
30,000 |
0.17 |
0.165 |
0.165 |
-0.015 |
0.6 |
4.0 |
825.0 |
— |
— |
— |
28 |
0.35 |
0.165 |
5,492,232,889 |
9.06 |
| 00187 |
京城機電股份 |
2,000 |
5.37 |
4.57 |
4.74 |
+0.20 |
14,435.0 |
2,990.6 |
326.9 |
— |
— |
— |
34 |
6.39 |
2.45 |
100,000,000 |
4.74 |
| 00188 |
新華匯富金融 |
5,000 |
0.265 |
0.26 |
0.26 |
— |
3.7 |
14.2 |
— |
7.69 |
— |
— |
36 |
0.38 |
0.201 |
760,261,441 |
1.98 |
| 00189 |
東岳集團 |
1,000 |
10.39 |
9.78 |
10.29 |
+0.11 |
90,507.9 |
8,899.2 |
20.8 |
0.97 |
8.3 |
3.37 |
51 |
13.60 |
6.163 |
1,732,711,637 |
178.30 |
| 00191 |
麗新國際 |
1,000 |
0.61 |
0.56 |
0.58 |
— |
18.2 |
32.4 |
— |
— |
— |
— |
29 |
0.80 |
0.49 |
883,373,901 |
5.12 |
| 00193 |
冠中地產 |
3,000 |
0.208 |
0.20 |
0.208 |
+0.003 |
0.8 |
3.8 |
7.3 |
— |
— |
— |
34 |
0.57 |
0.20 |
233,202,559 |
0.49 |
| 00194 |
廖創興企業 |
2,000 |
4.37 |
4.31 |
4.37 |
+0.02 |
68.7 |
15.8 |
— |
6.41 |
— |
— |
16 |
4.784 |
3.539 |
378,583,440 |
16.54 |
| 00195 |
綠科科技國際 |
2,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
0.28 |
0.28 |
1,366,000,000 |
|
| 00196 |
宏華集團 |
1,000 |
0.206 |
0.189 |
0.201 |
+0.014 |
74.3 |
373.5 |
223.3 |
— |
— |
— |
42 |
0.26 |
0.106 |
9,040,489,151 |
18.17 |
| 00197 |
亨泰 |
5,,000 |
0.50 |
0.365 |
0.39 |
-0.10 |
347.2 |
763.9 |
— |
— |
— |
— |
97 |
0.70 |
0.12 |
209,210,453 |
0.82 |
| 00199 |
德祥地產 |
1,000 |
0.455 |
0.265 |
0.43 |
+0.085 |
879.1 |
2,426.6 |
— |
— |
— |
— |
117 |
0.455 |
0.175 |
907,198,410 |
3.90 |
| 00200 |
新濠國際發展 |
1,000 |
4.93 |
4.51 |
4.83 |
+0.34 |
13,084.8 |
2,773.0 |
— |
— |
14.8 |
— |
70 |
6.40 |
2.326 |
2,275,025,632 |
109.88 |
| 00201 |
華大酒店 |
2,000 |
0.072 |
0.069 |
0.071 |
— |
13.1 |
184.5 |
— |
— |
— |
— |
24 |
0.108 |
0.06 |
8,947,051,324 |
6.35 |
| 00202 |
潤中國際控股 |
5,000 |
0.20 |
0.173 |
0.187 |
— |
22.5 |
119.1 |
— |
— |
— |
— |
77 |
0.27 |
0.046 |
7,294,369,363 |
13.64 |
| 00204 |
資本界金控 |
5,,000 |
0.72 |
0.65 |
0.69 |
+0.05 |
74.5 |
110.4 |
— |
— |
— |
— |
83 |
7.30 |
0.59 |
207,545,940 |
1.43 |
| 00205 |
財訊傳媒 |
10,000 |
0.32 |
0.285 |
0.315 |
+0.025 |
18.0 |
59.6 |
— |
— |
— |
— |
53 |
0.425 |
0.098 |
1,104,214,095 |
3.48 |