| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00082 |
瘋狂體育 |
2,000 |
0.089 |
0.084 |
0.087 |
+0.003 |
81.3 |
953.6 |
— |
— |
— |
— |
30 |
0.133 |
0.075 |
4,526,135,442 |
3.94 |
| 00083 |
信和置業 |
2,000 |
9.933 |
9.66 |
9.74 |
+0.017 |
27,455.7 |
2,809.2 |
21.5 |
5.95 |
18.8 |
5.95 |
13 |
9.933 |
6.897 |
9,150,103,814 |
891.22 |
| 00084 |
寶光實業 |
1,000 |
0.072 |
0.065 |
0.072 |
+0.006 |
2.2 |
32.9 |
— |
— |
— |
— |
43 |
0.088 |
0.062 |
1,036,919,025 |
0.75 |
| 00085 |
中電華大科技 |
2,000 |
1.63 |
1.50 |
1.58 |
+0.02 |
2,676.8 |
1,718.5 |
5.5 |
5.70 |
— |
— |
52 |
1.91 |
1.069 |
2,029,872,000 |
32.07 |
| 00086 |
新鴻基公司 |
1,000 |
3.96 |
3.85 |
3.89 |
+0.06 |
462.8 |
118.8 |
20.2 |
6.68 |
5.2 |
6.68 |
18 |
4.223 |
2.424 |
1,964,958,493 |
76.44 |
| 00087 |
太古股份公司 B |
2,500 |
11.96 |
11.51 |
11.52 |
-0.18 |
9,692.6 |
828.4 |
3.8 |
5.90 |
— |
— |
15 |
12.777 |
9.235 |
2,848,932,500 |
328.20 |
| 00088 |
大昌集團 |
1,000 |
3.20 |
3.18 |
3.19 |
+0.01 |
251.2 |
78.6 |
31.4 |
7.52 |
11.4 |
7.52 |
12 |
3.33 |
2.603 |
617,531,425 |
19.70 |
| 00089 |
大生地產 |
1,000 |
2.50 |
2.37 |
2.46 |
+0.07 |
49.5 |
20.2 |
— |
3.25 |
— |
— |
40 |
2.50 |
1.531 |
287,669,676 |
7.08 |
| 00090 |
普星能量 |
2,000 |
1.55 |
1.39 |
1.44 |
+0.01 |
43.3 |
30.2 |
10.4 |
0.97 |
— |
— |
85 |
2.28 |
0.343 |
458,600,000 |
6.60 |
| 00092 |
冠軍科技集團 |
12,,000 |
0.185 |
0.165 |
0.184 |
+0.019 |
25.2 |
140.6 |
— |
— |
— |
— |
66 |
0.325 |
0.138 |
984,706,848 |
1.81 |
| 00093 |
零在科技金融 |
2,000 |
0.54 |
0.48 |
0.54 |
-0.01 |
1.6 |
3.2 |
53.5 |
— |
— |
— |
51 |
0.67 |
0.44 |
2,667,643,050 |
14.41 |
| 00094 |
綠心集團 |
80,,000 |
0.066 |
0.054 |
0.066 |
+0.012 |
46.4 |
794.1 |
— |
— |
— |
— |
58 |
0.11 |
0.029 |
2,782,486,584 |
1.84 |
| 00095 |
綠景中國地產 |
2,000 |
0.275 |
0.24 |
0.242 |
-0.013 |
284.7 |
1,126.8 |
— |
— |
— |
— |
56 |
0.82 |
0.20 |
6,363,766,467 |
15.40 |
| 00096 |
友成控股 |
2,000 |
0.58 |
0.56 |
0.57 |
-0.02 |
7.6 |
13.4 |
3.8 |
2.49 |
— |
— |
28 |
0.75 |
0.468 |
636,549,600 |
3.63 |
| 00097 |
恒基發展 |
1,000 |
0.265 |
0.211 |
0.219 |
-0.046 |
177.7 |
739.9 |
— |
— |
— |
— |
64 |
0.37 |
0.088 |
3,047,327,395 |
6.67 |
| 00098 |
興發鋁業 |
1,000 |
7.74 |
7.56 |
7.70 |
+0.06 |
43.5 |
5.7 |
3.7 |
8.31 |
— |
— |
11 |
8.88 |
6.075 |
420,649,134 |
32.39 |
| 00099 |
王氏國際 |
1,000 |
1.33 |
1.20 |
1.25 |
-0.18 |
8.5 |
6.7 |
— |
4.60 |
— |
— |
34 |
1.50 |
0.965 |
478,483,794 |
5.98 |
| 00103 |
首佳科技 |
2,000 |
0.80 |
0.77 |
0.79 |
-0.01 |
1,158.5 |
1,480.7 |
51.0 |
2.16 |
— |
— |
31 |
0.86 |
0.324 |
2,615,937,708 |
20.67 |
| 00104 |
冠亞商業集團 |
5,000 |
0.229 |
0.225 |
0.229 |
— |
7.0 |
30.5 |
7.0 |
11.70 |
— |
— |
4 |
0.265 |
0.174 |
747,123,220 |
1.71 |
| 00105 |
凱聯國際酒店 |
2,000 |
5.30 |
5.30 |
5.30 |
— |
27.0 |
5.1 |
— |
6.60 |
— |
— |
— |
5.407 |
4.494 |
360,000,000 |
19.08 |