| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00206 |
華商能源 |
1,000 |
0.285 |
0.265 |
0.27 |
— |
162.8 |
595.7 |
12.1 |
3.70 |
— |
— |
27 |
0.40 |
0.144 |
3,243,433,914 |
8.76 |
| 00207 |
大悅城地產 |
2,000 |
0.58 |
0.56 |
0.58 |
+0.02 |
5,043.4 |
8,858.3 |
— |
— |
— |
— |
24 |
0.59 |
0.189 |
14,231,124,858 |
82.54 |
| 00209 |
瀛晟科學 |
10,,000 |
0.162 |
0.15 |
0.154 |
— |
136.8 |
902.3 |
— |
— |
— |
— |
139 |
1.01 |
0.145 |
185,708,976 |
0.29 |
| 00210 |
達芙妮國際 |
2,000 |
0.435 |
0.38 |
0.425 |
+0.035 |
301.3 |
743.8 |
7.4 |
4.71 |
— |
— |
53 |
0.57 |
0.221 |
1,978,598,429 |
8.41 |
| 00211 |
大凌集團 |
10,000 |
0.28 |
0.241 |
0.28 |
+0.03 |
31.7 |
120.6 |
— |
— |
— |
— |
59 |
0.30 |
0.191 |
733,046,541 |
2.05 |
| 00212 |
南洋集團 |
500 |
30.40 |
29.00 |
29.50 |
-0.50 |
57.9 |
1.9 |
— |
2.37 |
— |
— |
21 |
31.00 |
22.032 |
33,967,738 |
10.02 |
| 00213 |
樂聲電子 |
2,000 |
0.37 |
0.345 |
0.365 |
-0.01 |
17.1 |
47.2 |
3.6 |
1.37 |
— |
— |
27 |
0.642 |
0.345 |
914,998,962 |
3.34 |
| 00214 |
滙漢控股 |
2,000 |
0.315 |
0.30 |
0.30 |
-0.005 |
1.8 |
6.0 |
— |
— |
— |
— |
54 |
0.455 |
0.29 |
840,873,996 |
2.52 |
| 00215 |
和記電訊香港 |
2,000 |
1.10 |
1.05 |
1.09 |
+0.04 |
2,518.7 |
2,334.7 |
838.5 |
6.87 |
109.0 |
6.42 |
17 |
1.12 |
0.827 |
4,819,096,208 |
52.53 |
| 00216 |
建業實業 |
4,000 |
0.60 |
0.59 |
0.62 |
+0.02 |
3.6 |
6.0 |
— |
— |
— |
— |
24 |
0.77 |
0.57 |
551,368,153 |
3.42 |
| 00217 |
中國誠通發展集團 |
2,000 |
0.123 |
0.11 |
0.115 |
-0.002 |
47.0 |
414.5 |
17.7 |
1.74 |
— |
— |
54 |
0.255 |
0.082 |
5,964,635,045 |
6.86 |
| 00218 |
申萬宏源香港 |
5,000 |
1.70 |
1.62 |
1.69 |
+0.08 |
735.6 |
440.0 |
— |
— |
— |
— |
61 |
2.69 |
1.00 |
1,561,138,689 |
26.38 |
| 00219 |
順豪物業 |
2,000 |
0.56 |
0.495 |
0.54 |
-0.01 |
42.0 |
81.1 |
— |
— |
— |
— |
27 |
0.74 |
0.495 |
579,753,289 |
3.13 |
| 00220 |
統一企業中國 |
1,000 |
8.73 |
8.45 |
8.47 |
-0.13 |
14,011.8 |
1,636.0 |
18.6 |
5.51 |
15.0 |
6.63 |
16 |
10.40 |
6.347 |
4,319,334,000 |
365.85 |
| 00222 |
閩信集團 |
2,000 |
3.21 |
2.93 |
3.21 |
+0.15 |
2,248.9 |
743.6 |
21.9 |
— |
— |
— |
29 |
3.75 |
1.45 |
597,257,252 |
19.17 |
| 00223 |
易生活控股 |
20,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
0.31 |
0.097 |
1,356,171,754 |
|
| 00224 |
建生國際 |
4,000 |
0.58 |
0.57 |
0.58 |
-0.06 |
0.5 |
0.8 |
— |
— |
— |
— |
43 |
0.90 |
0.52 |
1,154,038,656 |
6.69 |
| 00225 |
博富臨置業 |
2,000 |
— |
— |
6.00 |
— |
— |
— |
— |
6.00 |
— |
— |
12 |
6.05 |
4.403 |
110,179,385 |
6.61 |
| 00227 |
第一上海 |
8,000 |
0.315 |
0.29 |
0.31 |
+0.015 |
185.0 |
613.6 |
8.7 |
— |
— |
— |
42 |
0.52 |
0.202 |
2,190,679,905 |
6.79 |
| 00228 |
中能控股 |
2,000 |
0.035 |
0.033 |
0.033 |
— |
80.6 |
2,398.8 |
13.2 |
— |
— |
— |
38 |
0.08 |
0.03 |
12,165,344,000 |
4.01 |