| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00058 |
新威國際 |
20,000 |
0.152 |
0.147 |
0.152 |
-0.002 |
13.1 |
88.5 |
— |
— |
— |
— |
32 |
0.72 |
0.128 |
215,520,000 |
0.33 |
| 00059 |
天譽置業 |
2,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
0.02 |
0.01 |
8,446,331,365 |
|
| 00060 |
香港食品投資 |
2,000 |
0.49 |
0.485 |
0.48 |
+0.005 |
1.5 |
3.0 |
— |
— |
— |
— |
12 |
0.55 |
0.40 |
255,654,000 |
1.23 |
| 00061 |
綠領控股 |
20,000 |
0.089 |
0.073 |
0.076 |
-0.002 |
24.4 |
308.5 |
0.0 |
— |
— |
— |
59 |
0.13 |
0.053 |
526,260,404 |
0.40 |
| 00062 |
載通 |
400 |
10.78 |
10.47 |
10.60 |
— |
1,073.3 |
101.3 |
28.4 |
7.55 |
— |
— |
10 |
10.84 |
7.351 |
534,258,683 |
56.63 |
| 00063 |
中亞烯谷集團 |
1,000 |
0.064 |
0.059 |
0.063 |
+0.001 |
3.2 |
50.6 |
126.0 |
— |
— |
— |
57 |
0.119 |
0.05 |
6,352,702,084 |
4.00 |
| 00064 |
結好控股 |
2,,000 |
3.05 |
2.91 |
2.98 |
+0.01 |
285.6 |
95.3 |
35.1 |
1.68 |
— |
— |
17 |
3.345 |
2.223 |
618,197,262 |
18.42 |
| 00065 |
弘海高新資源 |
4,,000 |
0.43 |
0.37 |
0.41 |
+0.02 |
125.2 |
314.0 |
— |
— |
— |
— |
62 |
1.01 |
0.28 |
245,536,916 |
1.01 |
| 00069 |
香格里拉(亞洲) |
2,000 |
4.61 |
4.48 |
4.55 |
+0.06 |
1,104.5 |
243.1 |
12.9 |
3.30 |
13.7 |
3.96 |
11 |
5.489 |
3.856 |
3,585,525,056 |
163.14 |
| 00070 |
金粵控股 |
10,000 |
0.081 |
0.066 |
0.067 |
+0.003 |
34.5 |
493.1 |
— |
— |
— |
— |
130 |
0.085 |
0.038 |
1,938,822,690 |
1.30 |
| 00071 |
美麗華酒店 |
1,000 |
9.70 |
9.55 |
9.65 |
+0.10 |
269.1 |
27.9 |
8.9 |
5.49 |
— |
— |
9 |
10.00 |
8.036 |
690,959,695 |
66.68 |
| 00072 |
超媒體控股 |
2,000 |
0.31 |
0.26 |
0.285 |
— |
0.7 |
2.6 |
— |
— |
— |
— |
46 |
0.36 |
0.17 |
438,352,659 |
1.25 |
| 00073 |
亞洲果業 |
1,,000 |
2.02 |
1.81 |
1.90 |
+0.11 |
3.5 |
1.8 |
— |
— |
— |
— |
128 |
3.20 |
1.31 |
14,900,529 |
0.28 |
| 00075 |
渝太地產 |
2,000 |
0.153 |
0.144 |
0.156 |
+0.013 |
0.8 |
5.4 |
— |
— |
— |
— |
79 |
0.36 |
0.14 |
799,557,415 |
1.25 |
| 00076 |
誼礫控股 |
4,000 |
0.275 |
0.25 |
0.26 |
-0.01 |
156.4 |
596.7 |
0.3 |
— |
— |
— |
40 |
0.48 |
0.20 |
432,844,073 |
1.13 |
| 00077 |
進智公共交通 |
2,000 |
0.46 |
0.43 |
0.45 |
+0.015 |
7.0 |
15.8 |
14.6 |
6.67 |
— |
— |
40 |
0.496 |
0.349 |
271,913,000 |
1.22 |
| 00078 |
富豪國際 |
2,000 |
0.62 |
0.59 |
0.61 |
-0.01 |
38.2 |
62.5 |
— |
— |
— |
— |
41 |
3.00 |
0.43 |
898,782,333 |
5.48 |
| 00079 |
世紀建業 |
4,000 |
— |
— |
0.10 |
— |
— |
— |
— |
— |
— |
— |
— |
0.165 |
0.08 |
326,077,423 |
0.33 |
| 00080 |
中國新經濟投資 |
10,000 |
0.52 |
0.47 |
0.48 |
-0.005 |
3,140.8 |
6,409.8 |
— |
— |
— |
— |
122 |
0.66 |
0.051 |
1,979,550,411 |
9.50 |
| 00081 |
中國海外宏洋集團 |
1,000 |
2.36 |
2.24 |
2.27 |
-0.02 |
4,493.5 |
1,955.5 |
8.0 |
3.52 |
20.0 |
1.88 |
31 |
2.63 |
1.53 |
3,559,374,732 |
80.80 |