| 電腦代號 |
公司 |
每手股數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬) |
成交量(股數萬) |
往績P/E |
往績息率 |
預期P/E△ |
預期息率△ |
波幅* |
52周最高 |
52周最低 |
發行量 |
市值(億元) |
| 00032 |
港通控股 |
1,000 |
8.36 |
8.29 |
8.36 |
+0.08 |
31.9 |
3.8 |
7.2 |
5.02 |
— |
— |
16 |
8.70 |
6.171 |
372,688,206 |
31.16 |
| 00033 |
INTL GENIUS |
2,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
4.49 |
0.39 |
558,245,104 |
|
| 00034 |
九龍建業 |
1,000 |
3.77 |
3.60 |
3.77 |
+0.12 |
161.0 |
43.3 |
40.3 |
5.84 |
— |
— |
13 |
3.845 |
2.75 |
1,306,206,058 |
49.24 |
| 00035 |
遠東發展 |
1,000 |
0.76 |
0.74 |
0.76 |
— |
447.7 |
595.4 |
— |
1.32 |
38.0 |
5.26 |
15 |
1.187 |
0.71 |
3,059,040,482 |
23.25 |
| 00036 |
遠東控股國際 |
6,000 |
0.28 |
0.26 |
0.27 |
+0.015 |
14.4 |
52.8 |
— |
— |
— |
— |
39 |
0.85 |
0.239 |
326,735,577 |
0.88 |
| 00037 |
遠東酒店實業 |
2,000 |
0.45 |
0.42 |
0.44 |
+0.02 |
63.8 |
145.5 |
— |
— |
— |
— |
27 |
0.58 |
0.36 |
752,529,810 |
3.31 |
| 00038 |
第一拖拉機股份 |
2,000 |
8.12 |
7.06 |
7.78 |
+0.72 |
23,506.8 |
3,093.8 |
8.9 |
3.05 |
— |
— |
27 |
8.12 |
5.167 |
391,940,000 |
30.49 |
| 00039 |
中國北大荒 |
8,000 |
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
0.129 |
0.053 |
8,037,572,616 |
|
| 00040 |
金山科技工業 |
1,000 |
0.70 |
0.66 |
0.70 |
+0.03 |
9.1 |
13.0 |
23.9 |
3.57 |
— |
— |
38 |
0.71 |
0.445 |
902,488,110 |
6.32 |
| 00041 |
鷹君 |
1,000 |
14.50 |
14.039 |
14.44 |
+0.401 |
3,237.0 |
227.7 |
— |
6.30 |
— |
— |
28 |
14.947 |
9.657 |
747,723,345 |
107.97 |
| 00042 |
東北電氣 |
2,000 |
0.295 |
0.26 |
0.275 |
-0.025 |
219.9 |
802.4 |
— |
— |
— |
— |
82 |
0.375 |
0.23 |
257,950,000 |
0.71 |
| 00045 |
大酒店 |
500 |
6.04 |
5.83 |
6.04 |
+0.25 |
307.9 |
51.5 |
— |
— |
— |
— |
18 |
6.60 |
5.05 |
1,666,939,850 |
100.68 |
| 00046 |
科聯系統 |
2,000 |
1.65 |
1.61 |
1.65 |
+0.03 |
15.6 |
9.6 |
13.8 |
6.67 |
— |
— |
13 |
2.048 |
1.272 |
244,334,384 |
4.03 |
| 00048 |
中國汽車內飾 |
10,000 |
0.163 |
0.162 |
0.162 |
-0.001 |
3.1 |
19.2 |
1.0 |
— |
— |
— |
37 |
0.40 |
0.118 |
175,115,104 |
0.28 |
| 00050 |
香港小輪(集團) |
1,000 |
4.81 |
4.73 |
4.81 |
+0.08 |
195.1 |
40.8 |
10.5 |
5.20 |
— |
— |
14 |
5.18 |
3.805 |
356,273,883 |
17.14 |
| 00051 |
海港企業 |
1,000 |
4.25 |
4.18 |
4.25 |
+0.04 |
107.8 |
25.7 |
— |
1.18 |
— |
— |
24 |
5.331 |
3.84 |
708,750,000 |
30.12 |
| 00052 |
大快活集團 |
500 |
5.26 |
5.13 |
5.19 |
— |
65.4 |
12.6 |
18.9 |
4.24 |
— |
— |
12 |
6.931 |
4.869 |
129,552,780 |
6.72 |
| 00053 |
國浩集團 |
1,000 |
77.50 |
76.50 |
77.15 |
+0.10 |
383.9 |
5.0 |
6.2 |
4.54 |
— |
— |
14 |
79.00 |
58.90 |
329,051,373 |
253.86 |
| 00055 |
中星集團控股 |
10,000 |
0.192 |
0.191 |
0.191 |
-0.001 |
1.2 |
6.0 |
— |
— |
— |
— |
28 |
0.25 |
0.142 |
253,359,456 |
0.48 |
| 00057 |
震雄集團 |
2,000 |
1.78 |
1.74 |
1.74 |
— |
76.3 |
43.4 |
7.1 |
6.78 |
— |
— |
31 |
1.92 |
1.224 |
630,531,600 |
10.97 |