| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00106 |
朗詩綠色管理 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
0.040 |
0.010 |
|
| 00107 |
四川成渝高速公路 |
5.000 |
5.040 |
4.980 |
5.000 |
-0.050 |
-1.0 |
680.9 |
136.0 |
+25.8 |
68.58 |
4.977 |
4.776 |
4.715 |
9.9 |
6.31 |
5.720 |
2.841 |
8.95 |
| 00108 |
國銳生活 |
1.900 |
1.920 |
1.890 |
1.890 |
— |
— |
391.4 |
205.6 |
-9.4 |
54.48 |
1.919 |
1.930 |
1.679 |
— |
— |
2.210 |
0.410 |
32.19 |
| 00110 |
中國長遠 |
0.159 |
0.159 |
0.159 |
0.168 |
+0.009 |
+5.7 |
0.2 |
1.2 |
-6.0 |
45.07 |
0.174 |
0.170 |
0.185 |
— |
— |
0.275 |
0.090 |
2.54 |
| 00111 |
信達國際控股 |
0.390 |
0.390 |
0.375 |
0.385 |
-0.005 |
-1.3 |
94.4 |
248.6 |
+244.0 |
35.88 |
0.403 |
0.425 |
0.488 |
23.9 |
— |
0.650 |
0.234 |
6.41 |
| 00113 |
迪生創建 |
5.290 |
5.300 |
5.210 |
5.220 |
— |
— |
42.4 |
8.1 |
-11.2 |
49.81 |
5.197 |
5.215 |
5.198 |
10.4 |
8.62 |
7.070 |
4.174 |
3.86 |
| 00114 |
興利集團 |
0.560 |
0.570 |
0.560 |
0.570 |
+0.010 |
+1.8 |
3.4 |
6.0 |
-34.0 |
53.16 |
0.562 |
0.564 |
0.564 |
10.5 |
10.53 |
0.665 |
0.383 |
6.04 |
| 00115 |
鈞濠集團 |
3.030 |
3.030 |
3.030 |
3.030 |
+0.040 |
+1.3 |
0.7 |
0.2 |
+0.2 |
54.74 |
2.898 |
2.884 |
3.065 |
— |
— |
7.000 |
2.280 |
0.21 |
| 00116 |
周生生 |
13.760 |
14.080 |
13.760 |
13.950 |
+0.190 |
+1.4 |
822.7 |
58.8 |
-131.2 |
49.62 |
14.23 |
14.09 |
13.54 |
11.7 |
4.09 |
15.740 |
5.881 |
6.72 |
| 00117 |
天利控股集團 |
0.640 |
0.640 |
0.520 |
0.580 |
-0.010 |
-1.7 |
1.7 |
3.0 |
-20.0 |
60.56 |
0.497 |
0.491 |
0.522 |
— |
— |
0.710 |
0.122 |
7.45 |
| 00118 |
大同機械 |
— |
— |
— |
0.238 |
— |
— |
— |
— |
— |
61.56 |
0.238 |
0.238 |
0.237 |
25.9 |
— |
0.280 |
0.156 |
8.62 |
| 00119 |
保利置業集團 |
1.880 |
1.910 |
1.850 |
1.870 |
+0.010 |
+0.5 |
6,231.5 |
3,310.6 |
+671.7 |
58.86 |
1.839 |
1.773 |
1.700 |
36.7 |
1.12 |
2.070 |
1.301 |
38.21 |
| 00120 |
四海國際 |
0.109 |
0.109 |
0.099 |
0.103 |
+0.002 |
+2.0 |
0.2 |
2.0 |
+0.1 |
40.27 |
0.103 |
0.110 |
0.118 |
— |
— |
0.243 |
0.091 |
13.40 |
| 00122 |
鱷魚恤 |
1.680 |
1.680 |
1.680 |
1.680 |
-0.020 |
-1.2 |
2.7 |
1.6 |
-20.0 |
11.59 |
1.890 |
1.925 |
1.947 |
— |
— |
2.700 |
1.580 |
0.71 |
| 00124 |
粵海置地 |
0.275 |
0.280 |
0.275 |
0.275 |
+0.005 |
+1.9 |
38.9 |
141.1 |
+35.2 |
49.28 |
0.270 |
0.277 |
0.280 |
— |
— |
0.470 |
0.144 |
17.12 |
| 00125 |
新興光學 |
— |
— |
— |
0.370 |
— |
— |
— |
— |
— |
51.55 |
0.356 |
0.367 |
0.379 |
— |
— |
0.495 |
0.315 |
2.63 |
| 00126 |
佳寧娜 |
0.158 |
0.158 |
0.158 |
0.158 |
— |
— |
0.2 |
1.0 |
+1.0 |
51.56 |
0.158 |
0.160 |
0.147 |
— |
— |
0.218 |
0.110 |
15.71 |
| 00127 |
華人置業 |
1.290 |
1.310 |
1.280 |
1.310 |
+0.010 |
+0.8 |
28.5 |
22.1 |
-4.7 |
52.43 |
1.288 |
1.299 |
1.313 |
— |
1.91 |
1.505 |
1.029 |
19.08 |
| 00128 |
安寧控股 |
0.300 |
0.300 |
0.290 |
0.290 |
-0.005 |
-1.7 |
26.1 |
88.8 |
+76.8 |
49.70 |
0.294 |
0.294 |
0.284 |
— |
— |
0.310 |
0.241 |
16.51 |
| 00129 |
泛海集團 |
0.305 |
0.305 |
0.305 |
0.305 |
— |
— |
0.7 |
2.4 |
-7.3 |
45.09 |
0.305 |
0.308 |
0.316 |
— |
— |
0.440 |
0.290 |
14.21 |