| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00004 |
九龍倉集團 |
20.800 |
20.980 |
20.600 |
20.700 |
+0.060 |
+0.3 |
2,276.1 |
109.9 |
-25.8 |
34.74 |
21.19 |
21.62 |
22.31 |
— |
1.93 |
24.728 |
16.869 |
30.56 |
| 00007 |
智富資源投資 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
0.032 |
0.032 |
|
| 00008 |
電訊盈科 |
5.420 |
5.460 |
5.420 |
5.450 |
+0.040 |
+0.7 |
2,501.2 |
459.4 |
-2.7 |
56.08 |
5.400 |
5.384 |
5.341 |
— |
7.02 |
5.727 |
3.905 |
77.41 |
| 00009 |
金奧國際 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
0.013 |
0.013 |
|
| 00010 |
恒隆集團 |
14.970 |
14.970 |
14.800 |
14.800 |
-0.180 |
-1.2 |
483.1 |
32.5 |
-59.1 |
53.16 |
14.80 |
14.64 |
14.42 |
12.5 |
5.81 |
15.280 |
9.022 |
13.62 |
| 00013 |
和黃醫藥 |
23.580 |
23.700 |
23.180 |
23.220 |
-0.200 |
-0.9 |
9,297.7 |
398.4 |
-406.1 |
36.19 |
23.86 |
24.55 |
25.09 |
67.8 |
— |
33.550 |
18.360 |
8.72 |
| 00014 |
希慎興業 |
15.830 |
16.000 |
15.830 |
15.960 |
+0.130 |
+0.8 |
2,167.1 |
136.0 |
-8.9 |
53.27 |
15.87 |
15.86 |
15.59 |
468.0 |
6.77 |
16.690 |
10.093 |
10.27 |
| 00017 |
新世界發展 |
7.500 |
7.560 |
7.450 |
7.530 |
-0.010 |
-0.1 |
4,533.3 |
604.2 |
-51.0 |
45.26 |
7.594 |
7.837 |
7.542 |
— |
2.66 |
8.710 |
4.010 |
25.17 |
| 00018 |
東方企控集團 |
0.355 |
0.360 |
0.355 |
0.355 |
+0.005 |
+1.4 |
0.4 |
1.0 |
+0.2 |
47.33 |
0.357 |
0.358 |
0.357 |
16.2 |
5.63 |
0.472 |
0.321 |
23.98 |
| 00019 |
太古股份公司 A |
65.500 |
66.350 |
65.250 |
66.150 |
+0.800 |
+1.2 |
5,971.9 |
90.6 |
+49.2 |
53.60 |
65.17 |
65.24 |
66.25 |
21.6 |
5.14 |
72.202 |
59.056 |
7.79 |
| 00020 |
商湯-W |
2.400 |
2.450 |
2.380 |
2.440 |
+0.070 |
+3.0 |
100,925.2 |
41,715.8 |
-11,025.3 |
48.29 |
2.437 |
2.606 |
2.314 |
— |
— |
2.940 |
1.240 |
386.74 |
| 00021 |
大中華控股 |
0.094 |
0.094 |
0.094 |
0.094 |
— |
— |
1.2 |
13.0 |
-117.0 |
30.71 |
0.098 |
0.100 |
0.108 |
21.9 |
— |
0.190 |
0.090 |
39.75 |
| 00022 |
茂盛控股 |
0.099 |
0.099 |
0.097 |
0.099 |
-0.003 |
-2.9 |
5.5 |
56.0 |
-96.0 |
27.85 |
0.110 |
0.121 |
0.130 |
— |
— |
0.300 |
0.012 |
19.66 |
| 00023 |
東亞銀行 |
13.200 |
13.300 |
13.200 |
13.270 |
+0.060 |
+0.5 |
1,524.8 |
115.0 |
-127.8 |
69.28 |
12.99 |
12.58 |
12.39 |
8.7 |
5.80 |
13.300 |
8.826 |
26.41 |
| 00025 |
其士國際 |
— |
— |
— |
3.840 |
— |
— |
— |
— |
-1.3 |
44.17 |
3.853 |
3.860 |
3.875 |
— |
4.17 |
4.791 |
3.625 |
3.01 |
| 00026 |
中華汽車 |
— |
— |
— |
58.700 |
+0.050 |
+0.1 |
— |
— |
-0.3 |
45.56 |
58.79 |
58.84 |
59.63 |
— |
0.85 |
61.690 |
43.435 |
0.45 |
| 00028 |
天安 |
4.600 |
4.630 |
4.580 |
4.600 |
-0.050 |
-1.1 |
17.9 |
3.9 |
-8.6 |
36.96 |
4.711 |
4.830 |
5.072 |
— |
2.17 |
5.550 |
3.518 |
14.66 |
| 00029 |
達力集團 |
12.350 |
12.350 |
12.350 |
12.350 |
+0.030 |
+0.2 |
2.5 |
0.2 |
-10.6 |
39.97 |
12.47 |
12.71 |
12.88 |
— |
0.08 |
14.600 |
7.383 |
2.38 |
| 00030 |
雲白國際 |
0.242 |
0.242 |
0.242 |
0.242 |
+0.002 |
+0.8 |
8.2 |
33.8 |
-451.0 |
35.85 |
0.243 |
0.249 |
0.262 |
89.6 |
— |
0.290 |
0.090 |
76.00 |
| 00031 |
航天控股 |
0.600 |
0.620 |
0.590 |
0.620 |
+0.020 |
+3.3 |
636.9 |
1,048.5 |
+596.1 |
44.77 |
0.608 |
0.670 |
0.656 |
— |
— |
0.850 |
0.310 |
30.85 |