| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00130 |
慕詩國際 |
0.151 |
0.151 |
0.145 |
0.145 |
-0.006 |
-4.0 |
0.3 |
2.0 |
-14.8 |
48.53 |
0.150 |
0.153 |
0.141 |
— |
— |
0.295 |
0.103 |
2.88 |
| 00131 |
卓能(集團) |
— |
— |
— |
1.390 |
— |
— |
— |
— |
— |
46.09 |
1.383 |
1.388 |
1.418 |
— |
3.06 |
1.714 |
1.370 |
6.53 |
| 00132 |
興業控股 |
— |
— |
— |
0.237 |
— |
— |
— |
— |
-32.9 |
44.05 |
0.239 |
0.249 |
0.251 |
6.7 |
2.45 |
0.430 |
0.219 |
17.12 |
| 00133 |
招商局中國基金 |
15.080 |
15.100 |
14.910 |
14.950 |
-0.130 |
-0.9 |
225.0 |
15.0 |
+7.6 |
36.65 |
15.26 |
15.49 |
15.55 |
2.4 |
4.17 |
16.385 |
11.201 |
1.52 |
| 00136 |
中國儒意 |
2.640 |
2.680 |
2.620 |
2.670 |
+0.050 |
+1.9 |
9,292.0 |
3,505.2 |
-1,342.2 |
36.91 |
2.723 |
2.853 |
2.856 |
— |
— |
3.470 |
1.840 |
164.01 |
| 00137 |
金輝集團 |
— |
— |
— |
0.670 |
— |
— |
— |
— |
— |
39.33 |
0.668 |
0.683 |
0.700 |
6.0 |
— |
0.850 |
0.530 |
5.30 |
| 00138 |
中建富通 |
0.086 |
0.089 |
0.078 |
0.081 |
-0.006 |
-6.9 |
15.4 |
185.2 |
-830.0 |
51.12 |
0.077 |
0.079 |
0.082 |
— |
— |
0.122 |
0.062 |
16.00 |
| 00139 |
小魚盈通(新) |
0.480 |
0.480 |
0.445 |
0.455 |
-0.030 |
-6.2 |
441.9 |
956.6 |
-351.4 |
59.96 |
0.487 |
0.421 |
0.367 |
— |
— |
1.220 |
0.240 |
12.29 |
| 00142 |
第一太平 |
6.320 |
6.320 |
6.220 |
6.230 |
-0.090 |
-1.4 |
2,233.2 |
357.2 |
+117.2 |
42.31 |
6.280 |
6.347 |
6.399 |
5.7 |
4.25 |
6.855 |
3.992 |
42.60 |
| 00145 |
信能低碳 |
0.208 |
0.208 |
0.205 |
0.205 |
-0.003 |
-1.4 |
0.7 |
3.2 |
-4.5 |
56.22 |
0.203 |
0.196 |
0.195 |
— |
— |
0.290 |
0.133 |
2.44 |
| 00146 |
太平地氈 |
— |
— |
— |
1.800 |
— |
— |
— |
— |
— |
74.44 |
1.782 |
1.745 |
1.623 |
8.7 |
6.67 |
1.840 |
0.917 |
2.12 |
| 00147 |
國際商業結算 |
0.265 |
0.275 |
0.246 |
0.248 |
-0.022 |
-8.1 |
525.6 |
2,059.0 |
-2,364.5 |
42.05 |
0.249 |
0.274 |
0.313 |
— |
— |
0.670 |
0.045 |
231.01 |
| 00148 |
建滔集團 |
26.900 |
27.400 |
26.900 |
27.280 |
+0.600 |
+2.2 |
11,063.7 |
407.6 |
+65.8 |
50.14 |
27.14 |
27.21 |
27.75 |
18.5 |
4.51 |
32.400 |
16.830 |
11.08 |
| 00149 |
中國農產品交易 |
0.081 |
0.081 |
0.076 |
0.077 |
-0.002 |
-2.5 |
7.8 |
98.1 |
-120.7 |
41.44 |
0.079 |
0.080 |
0.079 |
96.3 |
— |
0.087 |
0.030 |
99.53 |
| 00150 |
HYPEBEAST |
0.168 |
0.168 |
0.162 |
0.163 |
-0.009 |
-5.2 |
1.6 |
9.6 |
+6.8 |
38.62 |
0.174 |
0.186 |
0.177 |
— |
2.21 |
0.242 |
0.129 |
20.36 |
| 00151 |
中國旺旺 |
5.230 |
5.290 |
5.180 |
5.260 |
+0.080 |
+1.5 |
2,277.0 |
434.1 |
+199.1 |
47.56 |
5.164 |
5.217 |
5.469 |
13.4 |
3.03 |
5.970 |
4.217 |
118.03 |
| 00152 |
深圳國際 |
8.080 |
8.110 |
8.000 |
8.050 |
-0.030 |
-0.4 |
2,052.9 |
255.0 |
-243.5 |
55.99 |
7.951 |
7.884 |
8.005 |
6.7 |
7.43 |
8.650 |
5.768 |
24.44 |
| 00154 |
北京控股環境集團 |
0.570 |
0.580 |
0.570 |
0.570 |
— |
— |
5.5 |
9.7 |
+1.5 |
46.17 |
0.571 |
0.576 |
0.590 |
2.8 |
— |
0.710 |
0.375 |
15.00 |
| 00156 |
力寶華潤 |
— |
— |
— |
0.790 |
— |
— |
— |
— |
-12.1 |
39.21 |
0.834 |
0.865 |
0.824 |
— |
— |
1.130 |
0.660 |
9.19 |
| 00157 |
自然美 |
— |
— |
— |
0.540 |
— |
— |
— |
— |
-6.0 |
48.08 |
0.538 |
0.538 |
0.547 |
— |
— |
0.630 |
0.450 |
20.02 |