| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00206 |
華商能源 |
0.270 |
0.285 |
0.265 |
0.270 |
— |
— |
73.3 |
267.6 |
+213.3 |
44.88 |
0.273 |
0.278 |
0.275 |
12.1 |
3.70 |
0.400 |
0.144 |
32.43 |
| 00207 |
大悅城地產 |
0.580 |
0.580 |
0.570 |
0.580 |
+0.010 |
+1.8 |
2,128.3 |
3,731.8 |
+2,565.8 |
57.55 |
0.569 |
0.572 |
0.565 |
— |
— |
0.590 |
0.189 |
142.31 |
| 00209 |
瀛晟科學 |
0.151 |
0.156 |
0.150 |
0.154 |
+0.003 |
+2.0 |
82.3 |
546.0 |
+461.0 |
34.23 |
0.159 |
0.180 |
0.355 |
— |
— |
1.010 |
0.145 |
1.86 |
| 00210 |
達芙妮國際 |
0.420 |
0.425 |
0.415 |
0.425 |
-0.010 |
-2.3 |
7.9 |
18.8 |
-154.2 |
46.35 |
0.410 |
0.423 |
0.464 |
7.4 |
4.71 |
0.570 |
0.221 |
19.79 |
| 00211 |
大凌集團 |
0.275 |
0.280 |
0.243 |
0.280 |
+0.005 |
+1.8 |
7.3 |
27.0 |
+22.0 |
58.77 |
0.262 |
0.256 |
0.265 |
— |
— |
0.300 |
0.191 |
7.33 |
| 00212 |
南洋集團 |
30.000 |
30.000 |
29.000 |
29.500 |
— |
— |
3.0 |
0.1 |
-0.4 |
51.49 |
29.90 |
29.73 |
28.36 |
— |
2.37 |
31.000 |
22.032 |
0.34 |
| 00213 |
樂聲電子 |
— |
— |
— |
0.365 |
— |
— |
— |
— |
-2.4 |
36.33 |
0.369 |
0.379 |
0.382 |
3.6 |
1.37 |
0.642 |
0.345 |
9.15 |
| 00214 |
滙漢控股 |
0.300 |
0.300 |
0.300 |
0.300 |
-0.015 |
-4.8 |
0.2 |
0.5 |
-0.1 |
39.92 |
0.308 |
0.316 |
0.318 |
— |
— |
0.455 |
0.290 |
8.41 |
| 00215 |
和記電訊香港 |
1.090 |
1.100 |
1.080 |
1.090 |
+0.010 |
+0.9 |
575.7 |
527.6 |
-34.3 |
55.01 |
1.067 |
1.078 |
1.086 |
838.5 |
6.87 |
1.120 |
0.827 |
48.19 |
| 00216 |
建業實業 |
— |
— |
— |
0.620 |
— |
— |
— |
— |
-3.2 |
58.88 |
0.604 |
0.611 |
0.614 |
— |
— |
0.770 |
0.570 |
5.51 |
| 00217 |
中國誠通發展集團 |
0.115 |
0.115 |
0.110 |
0.115 |
— |
— |
26.0 |
230.0 |
+173.2 |
32.37 |
0.117 |
0.129 |
0.148 |
17.7 |
1.74 |
0.255 |
0.082 |
59.65 |
| 00218 |
申萬宏源香港 |
1.700 |
1.700 |
1.660 |
1.690 |
— |
— |
201.4 |
119.8 |
+41.8 |
43.11 |
1.677 |
1.765 |
1.878 |
— |
— |
2.690 |
1.000 |
15.61 |
| 00219 |
順豪物業 |
— |
— |
— |
0.540 |
— |
— |
— |
— |
-0.8 |
31.35 |
0.554 |
0.568 |
0.585 |
— |
— |
0.740 |
0.495 |
5.80 |
| 00220 |
統一企業中國 |
8.640 |
8.680 |
8.450 |
8.470 |
-0.060 |
-0.7 |
2,024.4 |
237.9 |
+5.6 |
45.15 |
8.541 |
8.421 |
8.845 |
18.6 |
5.51 |
10.400 |
6.347 |
43.19 |
| 00222 |
閩信集團 |
3.050 |
3.210 |
3.050 |
3.210 |
+0.130 |
+4.2 |
60.5 |
19.2 |
-109.0 |
60.26 |
3.056 |
3.065 |
3.139 |
21.9 |
— |
3.750 |
1.450 |
5.97 |
| 00223 |
易生活控股 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
0.310 |
0.097 |
|
| 00224 |
建生國際 |
— |
— |
— |
0.580 |
— |
— |
— |
— |
-0.4 |
27.55 |
0.622 |
0.619 |
0.623 |
— |
— |
0.900 |
0.520 |
11.54 |
| 00225 |
博富臨置業 |
— |
— |
— |
6.000 |
— |
— |
— |
— |
— |
65.58 |
6.000 |
5.977 |
5.783 |
— |
6.00 |
6.050 |
4.403 |
1.10 |
| 00227 |
第一上海 |
0.300 |
0.310 |
0.295 |
0.310 |
+0.010 |
+3.3 |
28.9 |
95.2 |
-81.6 |
41.65 |
0.308 |
0.323 |
0.354 |
8.7 |
— |
0.520 |
0.202 |
21.91 |
| 00228 |
中能控股 |
0.033 |
0.033 |
0.033 |
0.033 |
— |
— |
13.9 |
420.4 |
+224.6 |
42.52 |
0.033 |
0.034 |
0.034 |
13.2 |
— |
0.080 |
0.030 |
121.65 |