| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00082 |
瘋狂體育 |
0.086 |
0.089 |
0.086 |
0.087 |
+0.001 |
+1.2 |
15.1 |
174.7 |
-208.9 |
45.28 |
0.086 |
0.088 |
0.091 |
— |
— |
0.133 |
0.075 |
45.26 |
| 00083 |
信和置業 |
9.880 |
9.880 |
9.660 |
9.740 |
-0.040 |
-0.4 |
5,642.5 |
579.9 |
-10.7 |
58.06 |
9.762 |
9.652 |
9.427 |
21.5 |
5.95 |
9.933 |
6.897 |
91.50 |
| 00084 |
寶光實業 |
— |
— |
— |
0.072 |
— |
— |
— |
— |
— |
51.76 |
0.070 |
0.072 |
0.071 |
— |
— |
0.088 |
0.062 |
10.37 |
| 00085 |
中電華大科技 |
1.520 |
1.580 |
1.520 |
1.580 |
+0.070 |
+4.6 |
373.2 |
238.2 |
-214.0 |
46.12 |
1.596 |
1.636 |
1.660 |
5.5 |
5.70 |
1.910 |
1.069 |
20.30 |
| 00086 |
新鴻基公司 |
3.920 |
3.920 |
3.890 |
3.890 |
-0.010 |
-0.3 |
87.7 |
22.5 |
+0.9 |
47.02 |
3.904 |
3.914 |
3.978 |
20.2 |
6.68 |
4.223 |
2.424 |
19.65 |
| 00087 |
太古股份公司 B |
11.610 |
11.690 |
11.510 |
11.520 |
-0.220 |
-1.9 |
3,353.8 |
290.0 |
+198.2 |
41.40 |
11.75 |
11.70 |
11.70 |
3.8 |
5.90 |
12.777 |
9.235 |
28.49 |
| 00088 |
大昌集團 |
3.200 |
3.200 |
3.180 |
3.190 |
— |
— |
27.5 |
8.6 |
-7.2 |
42.19 |
3.202 |
3.222 |
3.248 |
31.4 |
7.52 |
3.330 |
2.603 |
6.18 |
| 00089 |
大生地產 |
— |
— |
— |
2.460 |
-0.010 |
-0.4 |
— |
— |
-6.8 |
68.28 |
2.405 |
2.266 |
2.124 |
— |
3.25 |
2.500 |
1.531 |
2.88 |
| 00090 |
普星能量 |
1.430 |
1.550 |
1.420 |
1.440 |
— |
— |
27.5 |
19.2 |
+16.6 |
45.56 |
1.489 |
1.459 |
1.588 |
10.4 |
0.97 |
2.280 |
0.343 |
4.59 |
| 00092 |
冠軍科技集團 |
0.184 |
0.185 |
0.184 |
0.184 |
— |
— |
8.0 |
43.4 |
+33.8 |
56.12 |
0.175 |
0.171 |
0.183 |
— |
— |
0.325 |
0.138 |
9.85 |
| 00093 |
零在科技金融 |
0.480 |
0.540 |
0.480 |
0.540 |
— |
— |
1.6 |
3.2 |
+3.2 |
56.50 |
0.539 |
0.520 |
0.512 |
53.5 |
— |
0.670 |
0.440 |
26.68 |
| 00094 |
綠心集團 |
0.062 |
0.066 |
0.062 |
0.066 |
+0.002 |
+3.1 |
3.0 |
48.0 |
-168.0 |
58.98 |
0.059 |
0.062 |
0.059 |
— |
— |
0.110 |
0.029 |
27.82 |
| 00095 |
綠景中國地產 |
0.240 |
0.246 |
0.240 |
0.242 |
— |
— |
32.9 |
134.8 |
-252.6 |
40.30 |
0.255 |
0.251 |
0.269 |
— |
— |
0.820 |
0.200 |
63.64 |
| 00096 |
友成控股 |
0.570 |
0.570 |
0.560 |
0.570 |
— |
— |
4.8 |
8.6 |
+3.8 |
27.93 |
0.592 |
0.597 |
0.616 |
3.8 |
2.49 |
0.750 |
0.468 |
6.37 |
| 00097 |
恒基發展 |
0.222 |
0.224 |
0.218 |
0.219 |
-0.011 |
-4.8 |
57.6 |
260.6 |
+64.0 |
29.55 |
0.255 |
0.263 |
0.252 |
— |
— |
0.370 |
0.088 |
30.47 |
| 00098 |
興發鋁業 |
7.710 |
7.710 |
7.700 |
7.700 |
-0.040 |
-0.5 |
4.6 |
0.6 |
-2.1 |
46.80 |
7.684 |
7.692 |
7.894 |
3.7 |
8.31 |
8.880 |
6.075 |
4.21 |
| 00099 |
王氏國際 |
— |
— |
— |
1.250 |
— |
— |
— |
— |
-3.2 |
12.45 |
1.386 |
1.432 |
1.417 |
— |
4.60 |
1.500 |
0.965 |
4.78 |
| 00103 |
首佳科技 |
0.770 |
0.790 |
0.770 |
0.790 |
+0.020 |
+2.6 |
111.4 |
142.2 |
-292.6 |
54.51 |
0.791 |
0.799 |
0.730 |
51.0 |
2.16 |
0.860 |
0.324 |
26.16 |
| 00104 |
冠亞商業集團 |
— |
— |
— |
0.229 |
— |
— |
— |
— |
— |
39.05 |
0.229 |
0.230 |
0.234 |
7.0 |
11.70 |
0.265 |
0.174 |
7.47 |
| 00105 |
凱聯國際酒店 |
— |
— |
— |
5.300 |
— |
— |
— |
— |
— |
57.81 |
5.300 |
5.300 |
5.262 |
— |
6.60 |
5.407 |
4.494 |
3.60 |