| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00256 |
冠城鐘錶珠寶 |
0.183 |
0.207 |
0.183 |
0.200 |
+0.017 |
+9.3 |
519.9 |
2,606.6 |
+1,960.0 |
43.32 |
0.188 |
0.200 |
0.257 |
— |
— |
1.010 |
0.168 |
43.52 |
| 00258 |
湯臣集團 |
2.750 |
2.780 |
2.740 |
2.750 |
-0.010 |
-0.4 |
195.2 |
70.8 |
+21.8 |
36.45 |
2.822 |
2.809 |
2.972 |
32.9 |
4.73 |
3.630 |
2.120 |
22.59 |
| 00259 |
億都(國際控股) |
4.920 |
5.810 |
4.910 |
5.810 |
+0.910 |
+18.6 |
5,648.2 |
1,024.4 |
+849.8 |
65.72 |
4.771 |
5.014 |
4.224 |
1.9 |
0.86 |
5.810 |
1.189 |
9.33 |
| 00261 |
GBA集團 |
0.295 |
0.300 |
0.275 |
0.285 |
-0.010 |
-3.4 |
23.7 |
83.2 |
-801.8 |
54.13 |
0.278 |
0.270 |
0.268 |
— |
— |
1.155 |
0.228 |
2.85 |
| 00262 |
迪臣發展國際 |
— |
— |
— |
0.070 |
— |
— |
— |
— |
— |
41.26 |
0.071 |
0.072 |
0.070 |
— |
— |
0.079 |
0.043 |
14.67 |
| 00264 |
中聯發展控股 |
2.200 |
2.210 |
2.170 |
2.200 |
+0.050 |
+2.3 |
269.5 |
123.2 |
+34.4 |
49.39 |
2.265 |
2.194 |
2.211 |
— |
— |
3.350 |
1.110 |
4.47 |
| 00265 |
港譽智慧城市服務 |
2.700 |
2.700 |
2.500 |
2.510 |
-0.310 |
-11.0 |
14.8 |
5.6 |
+5.4 |
62.45 |
2.668 |
2.313 |
1.540 |
21.5 |
— |
2.820 |
0.710 |
2.58 |
| 00266 |
天德地產 |
— |
— |
— |
1.990 |
— |
— |
— |
— |
-3.6 |
41.92 |
2.013 |
2.016 |
2.013 |
— |
7.04 |
2.214 |
1.802 |
4.75 |
| 00268 |
金蝶國際 |
15.110 |
15.110 |
14.710 |
14.810 |
+0.050 |
+0.3 |
32,617.3 |
2,197.1 |
+801.9 |
38.83 |
15.14 |
16.13 |
16.14 |
— |
— |
19.000 |
7.640 |
35.49 |
| 00269 |
中國資源交通 |
0.010 |
0.010 |
0.010 |
0.010 |
— |
— |
0.0 |
0.5 |
-157.5 |
— |
0.010 |
0.010 |
0.010 |
— |
— |
0.027 |
0.010 |
106.44 |
| 00271 |
亞證地產 |
— |
— |
— |
0.200 |
— |
— |
— |
— |
— |
62.82 |
0.200 |
0.201 |
0.185 |
— |
— |
0.206 |
0.120 |
12.41 |
| 00272 |
瑞安房地產 |
0.710 |
0.720 |
0.700 |
0.710 |
— |
— |
276.2 |
388.9 |
-548.8 |
41.75 |
0.718 |
0.722 |
0.756 |
29.7 |
5.07 |
0.860 |
0.568 |
80.27 |
| 00274 |
復興亞洲 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
1.800 |
0.250 |
|
| 00276 |
蒙古能源 |
0.690 |
0.720 |
0.690 |
0.720 |
-0.020 |
-2.7 |
6.8 |
9.6 |
+5.1 |
56.32 |
0.706 |
0.697 |
0.684 |
— |
— |
0.860 |
0.480 |
1.88 |
| 00277 |
太興置業 |
— |
— |
— |
1.410 |
— |
— |
— |
— |
— |
— |
1.410 |
1.417 |
1.579 |
— |
1.21 |
2.388 |
1.410 |
2.77 |
| 00279 |
裕承科金 |
0.820 |
0.820 |
0.740 |
0.740 |
-0.060 |
-7.5 |
148.4 |
195.6 |
+151.3 |
29.54 |
0.800 |
0.828 |
0.843 |
— |
— |
1.060 |
0.500 |
12.73 |
| 00280 |
景福集團 |
0.570 |
0.580 |
0.560 |
0.570 |
-0.010 |
-1.7 |
20.4 |
35.8 |
-28.0 |
64.22 |
0.562 |
0.534 |
0.501 |
5.9 |
5.26 |
0.610 |
0.304 |
9.09 |
| 00286 |
愛帝宮 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
3.200 |
1.240 |
|
| 00287 |
永發置業 |
— |
— |
— |
4.100 |
— |
— |
— |
— |
-1.4 |
11.30 |
4.300 |
4.400 |
4.363 |
— |
3.41 |
4.580 |
2.924 |
0.40 |
| 00289 |
永安國際 |
12.890 |
12.900 |
12.800 |
12.900 |
+0.010 |
+0.1 |
231.8 |
18.0 |
+17.2 |
50.40 |
12.99 |
12.95 |
12.70 |
— |
7.44 |
13.776 |
10.504 |
2.89 |