| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00158 |
萬邦投資 |
— |
— |
— |
63.100 |
— |
— |
— |
— |
— |
49.68 |
63.09 |
63.25 |
63.05 |
— |
5.55 |
68.000 |
54.391 |
0.25 |
| 00159 |
布萊克萬礦業 |
— |
— |
— |
0.104 |
+0.001 |
+1.0 |
— |
— |
— |
35.32 |
0.110 |
0.119 |
0.129 |
— |
— |
0.290 |
0.080 |
92.80 |
| 00160 |
漢國置業 |
— |
— |
— |
1.150 |
-0.010 |
-0.9 |
— |
— |
-19.4 |
66.08 |
1.085 |
1.082 |
1.065 |
— |
2.61 |
1.303 |
0.866 |
7.20 |
| 00162 |
世紀金花 |
— |
— |
— |
0.043 |
— |
— |
— |
— |
-29.0 |
40.71 |
0.045 |
0.047 |
0.051 |
— |
— |
0.100 |
0.040 |
11.50 |
| 00163 |
英皇國際 |
0.205 |
0.207 |
0.198 |
0.202 |
+0.004 |
+2.0 |
10.8 |
53.0 |
+40.2 |
50.66 |
0.201 |
0.204 |
0.196 |
— |
— |
0.285 |
0.175 |
55.16 |
| 00164 |
中國寶力科技 |
0.395 |
0.400 |
0.395 |
0.395 |
— |
— |
7.1 |
18.0 |
+3.5 |
42.87 |
0.401 |
0.403 |
0.415 |
— |
— |
0.614 |
0.316 |
2.91 |
| 00165 |
中國光大控股 |
10.760 |
10.970 |
10.670 |
10.880 |
+0.370 |
+3.5 |
8,492.6 |
784.3 |
+0.9 |
51.25 |
10.87 |
11.54 |
10.11 |
— |
0.92 |
13.240 |
3.638 |
16.85 |
| 00166 |
新時代集團控股 |
0.047 |
0.048 |
0.047 |
0.048 |
— |
— |
4.0 |
83.4 |
+8.7 |
46.78 |
0.050 |
0.050 |
0.049 |
— |
— |
0.065 |
0.040 |
87.42 |
| 00167 |
萬威國際 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
3.200 |
0.750 |
|
| 00168 |
青島啤酒股份 |
53.450 |
54.550 |
53.450 |
53.900 |
— |
— |
17,840.0 |
330.1 |
+117.1 |
56.16 |
54.12 |
53.23 |
52.09 |
15.9 |
4.42 |
58.120 |
44.572 |
6.55 |
| 00169 |
萬達酒店發展 |
0.640 |
0.640 |
0.620 |
0.630 |
— |
— |
469.6 |
744.9 |
+16.3 |
45.38 |
0.645 |
0.650 |
0.652 |
— |
— |
0.800 |
0.220 |
46.97 |
| 00171 |
銀建國際 |
0.099 |
0.099 |
0.099 |
0.099 |
+0.002 |
+2.1 |
2.4 |
24.2 |
+24.2 |
49.46 |
0.098 |
0.099 |
0.100 |
— |
— |
0.133 |
0.065 |
23.05 |
| 00173 |
嘉華國際 |
2.210 |
2.230 |
2.170 |
2.230 |
+0.020 |
+0.9 |
319.6 |
145.0 |
-1,231.0 |
59.96 |
2.208 |
2.163 |
2.209 |
21.0 |
3.14 |
2.920 |
1.553 |
31.53 |
| 00174 |
盛洋投資 |
— |
— |
— |
0.220 |
— |
— |
— |
— |
— |
32.88 |
0.228 |
0.240 |
0.255 |
— |
— |
0.400 |
0.170 |
6.36 |
| 00176 |
先機企業集團 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
0.028 |
0.012 |
|
| 00177 |
江蘇寧滬高速公路 |
9.490 |
9.490 |
9.330 |
9.340 |
-0.090 |
-1.0 |
2,612.5 |
279.0 |
-212.9 |
51.57 |
9.411 |
9.204 |
9.333 |
8.9 |
5.75 |
11.105 |
7.286 |
12.22 |
| 00178 |
莎莎國際 |
0.620 |
0.620 |
0.610 |
0.620 |
+0.010 |
+1.6 |
100.9 |
163.6 |
+19.4 |
47.15 |
0.620 |
0.629 |
0.625 |
25.0 |
3.95 |
0.788 |
0.496 |
31.03 |
| 00179 |
德昌電機控股 |
34.780 |
36.200 |
34.600 |
35.620 |
+1.600 |
+4.7 |
28,291.8 |
794.0 |
+451.1 |
49.40 |
34.59 |
37.80 |
33.85 |
16.1 |
1.71 |
45.780 |
9.729 |
9.34 |
| 00180 |
開達集團 |
— |
— |
— |
0.195 |
+0.001 |
+0.5 |
— |
— |
-60.4 |
36.73 |
0.204 |
0.210 |
0.218 |
— |
— |
0.355 |
0.190 |
9.51 |
| 00181 |
閩港控股 |
— |
— |
— |
0.110 |
— |
— |
— |
— |
— |
36.81 |
0.113 |
0.116 |
0.110 |
— |
— |
0.124 |
0.064 |
11.46 |