| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00182 |
協合新能源 |
0.385 |
0.385 |
0.380 |
0.385 |
— |
— |
88.7 |
231.0 |
-280.0 |
38.01 |
0.389 |
0.395 |
0.399 |
3.6 |
9.09 |
0.520 |
0.370 |
78.78 |
| 00183 |
宏輝集團 |
0.162 |
0.162 |
0.162 |
0.162 |
-0.006 |
-3.6 |
0.2 |
1.4 |
+1.4 |
31.55 |
0.173 |
0.176 |
0.184 |
— |
— |
0.370 |
0.125 |
5.67 |
| 00184 |
激成投資 |
2.260 |
2.260 |
2.260 |
2.250 |
+0.010 |
+0.4 |
30.7 |
13.6 |
+8.4 |
36.36 |
2.263 |
2.317 |
2.467 |
3.0 |
4.44 |
2.904 |
1.918 |
3.40 |
| 00185 |
正商實業 |
0.091 |
0.092 |
0.085 |
0.087 |
-0.010 |
-10.3 |
4.6 |
51.3 |
+32.8 |
30.40 |
0.112 |
0.117 |
0.122 |
— |
— |
0.330 |
0.060 |
19.13 |
| 00186 |
敏捷控股 |
— |
— |
— |
0.165 |
— |
— |
— |
— |
-3.0 |
— |
0.176 |
0.183 |
0.189 |
825.0 |
— |
0.350 |
0.165 |
54.92 |
| 00187 |
京城機電股份 |
4.860 |
4.860 |
4.710 |
4.740 |
-0.070 |
-1.5 |
1,850.6 |
387.0 |
-1,295.0 |
46.58 |
4.685 |
4.815 |
4.938 |
326.9 |
— |
6.390 |
2.450 |
1.00 |
| 00188 |
新華匯富金融 |
— |
— |
— |
0.260 |
— |
— |
— |
— |
-1.1 |
39.75 |
0.264 |
0.269 |
0.274 |
— |
7.69 |
0.380 |
0.201 |
7.60 |
| 00189 |
東岳集團 |
10.100 |
10.350 |
10.100 |
10.290 |
+0.210 |
+2.1 |
17,965.5 |
1,750.7 |
+105.8 |
32.74 |
10.67 |
11.45 |
12.04 |
20.8 |
0.97 |
13.600 |
6.163 |
17.33 |
| 00191 |
麗新國際 |
— |
— |
— |
0.580 |
— |
— |
— |
— |
-30.8 |
41.64 |
0.591 |
0.599 |
0.596 |
— |
— |
0.800 |
0.490 |
8.83 |
| 00193 |
冠中地產 |
0.208 |
0.208 |
0.208 |
0.208 |
+0.003 |
+1.5 |
0.2 |
0.9 |
+0.9 |
49.47 |
0.206 |
0.207 |
0.212 |
7.3 |
— |
0.570 |
0.200 |
2.33 |
| 00194 |
廖創興企業 |
4.340 |
4.370 |
4.340 |
4.370 |
+0.030 |
+0.7 |
23.5 |
5.4 |
+5.4 |
42.09 |
4.379 |
4.426 |
4.500 |
— |
6.41 |
4.784 |
3.539 |
3.79 |
| 00195 |
綠科科技國際 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
0.280 |
0.280 |
|
| 00196 |
宏華集團 |
0.205 |
0.205 |
0.197 |
0.201 |
— |
— |
16.2 |
81.1 |
-49.3 |
44.92 |
0.196 |
0.201 |
0.222 |
223.3 |
— |
0.260 |
0.106 |
90.40 |
| 00197 |
亨泰 |
0.405 |
0.420 |
0.365 |
0.390 |
-0.040 |
-9.3 |
48.8 |
123.3 |
+57.8 |
34.45 |
0.466 |
0.527 |
0.457 |
— |
— |
0.700 |
0.120 |
2.09 |
| 00199 |
德祥地產 |
0.355 |
0.455 |
0.355 |
0.430 |
+0.075 |
+21.1 |
438.3 |
1,053.5 |
+699.7 |
83.69 |
0.351 |
0.310 |
0.254 |
— |
— |
0.455 |
0.175 |
9.07 |
| 00200 |
新濠國際發展 |
4.700 |
4.930 |
4.700 |
4.830 |
+0.080 |
+1.7 |
2,860.6 |
590.9 |
+159.1 |
43.47 |
4.696 |
5.184 |
5.303 |
— |
— |
6.400 |
2.326 |
22.75 |
| 00201 |
華大酒店 |
0.072 |
0.072 |
0.071 |
0.071 |
— |
— |
1.3 |
18.4 |
-66.5 |
49.27 |
0.071 |
0.071 |
0.071 |
— |
— |
0.108 |
0.060 |
89.47 |
| 00202 |
潤中國際控股 |
0.181 |
0.198 |
0.181 |
0.187 |
+0.003 |
+1.6 |
16.8 |
88.5 |
+79.4 |
46.55 |
0.188 |
0.196 |
0.206 |
— |
— |
0.270 |
0.046 |
72.94 |
| 00204 |
資本界金控 |
0.670 |
0.700 |
0.670 |
0.690 |
+0.030 |
+4.5 |
14.7 |
21.5 |
-13.0 |
36.68 |
0.663 |
0.787 |
0.902 |
— |
— |
7.300 |
0.590 |
2.08 |
| 00205 |
財訊傳媒 |
0.315 |
0.320 |
0.315 |
0.315 |
+0.025 |
+8.6 |
8.3 |
26.3 |
+19.3 |
60.11 |
0.296 |
0.296 |
0.298 |
— |
— |
0.425 |
0.098 |
11.04 |