| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00229 |
利民實業 |
0.950 |
0.950 |
0.950 |
0.950 |
-0.010 |
-1.0 |
2.9 |
3.0 |
+1.5 |
57.20 |
0.940 |
0.941 |
0.918 |
10.5 |
6.32 |
0.970 |
0.701 |
5.01 |
| 00230 |
五礦地產 |
0.940 |
0.950 |
0.910 |
0.940 |
+0.450 |
+91.8 |
5,707.2 |
6,164.5 |
+6,164.5 |
97.29 |
0.535 |
0.498 |
0.421 |
— |
— |
0.950 |
0.275 |
33.47 |
| 00232 |
大陸航空科技控股 |
0.132 |
0.134 |
0.131 |
0.134 |
+0.003 |
+2.3 |
144.1 |
1,088.0 |
+518.4 |
45.59 |
0.133 |
0.135 |
0.149 |
22.3 |
3.73 |
0.210 |
0.085 |
93.03 |
| 00234 |
新世紀集團 |
— |
— |
— |
0.048 |
— |
— |
— |
— |
-23.1 |
65.06 |
0.047 |
0.046 |
0.039 |
— |
— |
0.054 |
0.023 |
57.80 |
| 00235 |
中策資本控股 |
0.037 |
0.038 |
0.037 |
0.037 |
-0.001 |
-2.6 |
56.2 |
1,516.5 |
-3,310.9 |
54.65 |
0.039 |
0.036 |
0.032 |
185.0 |
— |
0.043 |
0.019 |
203.85 |
| 00236 |
香港生力啤 |
1.210 |
1.220 |
1.210 |
1.220 |
+0.040 |
+3.4 |
7.3 |
6.0 |
-32.2 |
50.42 |
1.226 |
1.223 |
1.215 |
— |
4.10 |
1.400 |
0.663 |
3.74 |
| 00237 |
安全貨倉 |
— |
— |
— |
2.000 |
— |
— |
— |
— |
-0.6 |
38.59 |
2.015 |
2.028 |
2.071 |
— |
4.00 |
2.296 |
1.710 |
4.05 |
| 00239 |
白花油 |
2.390 |
2.390 |
2.390 |
2.390 |
— |
— |
0.6 |
0.3 |
-1.2 |
48.05 |
2.405 |
2.408 |
2.382 |
9.5 |
2.85 |
2.468 |
1.961 |
3.12 |
| 00240 |
利基控股 |
1.380 |
1.380 |
1.360 |
1.370 |
+0.020 |
+1.5 |
8.2 |
6.0 |
+6.0 |
58.56 |
1.349 |
1.353 |
1.310 |
3.9 |
8.39 |
1.400 |
0.730 |
12.42 |
| 00242 |
信德集團 |
0.760 |
0.770 |
0.760 |
0.760 |
— |
— |
6.2 |
8.1 |
-118.9 |
45.03 |
0.767 |
0.802 |
0.769 |
— |
— |
0.880 |
0.485 |
30.18 |
| 00243 |
品質國際 |
0.425 |
0.445 |
0.415 |
0.445 |
-0.005 |
-1.1 |
5.7 |
13.7 |
+10.1 |
54.76 |
0.442 |
0.429 |
0.403 |
— |
— |
0.630 |
0.145 |
3.46 |
| 00244 |
先施 |
0.320 |
0.325 |
0.320 |
0.325 |
— |
— |
0.6 |
2.0 |
+2.0 |
51.92 |
0.319 |
0.315 |
0.337 |
— |
— |
0.405 |
0.203 |
13.14 |
| 00245 |
中薇金融 |
1.120 |
1.150 |
1.110 |
1.150 |
+0.020 |
+1.8 |
15.0 |
13.3 |
-17.9 |
54.33 |
1.124 |
1.141 |
1.113 |
8.9 |
— |
1.380 |
0.740 |
18.59 |
| 00247 |
尖沙咀置業 |
— |
— |
— |
20.570 |
— |
— |
— |
— |
-0.4 |
98.01 |
20.18 |
20.03 |
19.69 |
19.0 |
2.82 |
20.570 |
17.553 |
21.86 |
| 00248 |
香港通訊國際控股 |
0.037 |
0.040 |
0.037 |
0.040 |
— |
— |
0.7 |
18.8 |
+18.8 |
62.41 |
0.040 |
0.040 |
0.037 |
— |
— |
0.042 |
0.023 |
12.45 |
| 00251 |
爪哇控股 |
1.260 |
1.260 |
1.210 |
1.250 |
+0.010 |
+0.8 |
8.7 |
7.0 |
+7.0 |
52.72 |
1.245 |
1.234 |
1.252 |
— |
4.00 |
1.586 |
1.086 |
6.02 |
| 00252 |
華信地產財務 |
— |
— |
— |
1.600 |
— |
— |
— |
— |
— |
100.00 |
1.600 |
1.600 |
1.593 |
— |
1.87 |
1.767 |
1.354 |
2.25 |
| 00253 |
順豪控股 |
— |
— |
— |
0.560 |
— |
— |
— |
— |
— |
32.21 |
0.568 |
0.587 |
0.594 |
— |
— |
0.800 |
0.455 |
3.04 |
| 00254 |
國家聯合資源 |
0.300 |
0.310 |
0.300 |
0.310 |
+0.010 |
+3.3 |
6.8 |
22.2 |
+20.2 |
50.56 |
0.312 |
0.305 |
0.318 |
— |
— |
0.750 |
0.240 |
5.64 |
| 00255 |
龍記集團 |
1.820 |
1.850 |
1.820 |
1.850 |
+0.020 |
+1.1 |
1.1 |
0.6 |
— |
63.39 |
1.827 |
1.784 |
1.677 |
— |
7.57 |
1.880 |
0.880 |
6.32 |