| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00058 |
新威國際 |
0.152 |
0.152 |
0.152 |
0.152 |
+0.002 |
+1.3 |
0.6 |
4.1 |
-69.9 |
38.93 |
0.153 |
0.156 |
0.164 |
— |
— |
0.720 |
0.128 |
2.16 |
| 00059 |
天譽置業 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
0.020 |
0.010 |
|
| 00060 |
香港食品投資 |
— |
— |
— |
0.480 |
— |
— |
— |
— |
— |
66.77 |
0.478 |
0.471 |
0.465 |
— |
— |
0.550 |
0.400 |
2.56 |
| 00061 |
綠領控股 |
0.076 |
0.077 |
0.075 |
0.076 |
— |
— |
2.0 |
26.0 |
+10.0 |
43.26 |
0.078 |
0.079 |
0.083 |
0.0 |
— |
0.130 |
0.053 |
5.26 |
| 00062 |
載通 |
10.650 |
10.650 |
10.470 |
10.600 |
-0.120 |
-1.1 |
287.6 |
27.2 |
-3.5 |
56.95 |
10.60 |
10.59 |
10.28 |
28.4 |
7.55 |
10.840 |
7.351 |
5.34 |
| 00063 |
中亞烯谷集團 |
— |
— |
— |
0.063 |
— |
— |
0.1 |
1.5 |
+1.3 |
46.20 |
0.064 |
0.065 |
0.064 |
126.0 |
— |
0.119 |
0.050 |
63.53 |
| 00064 |
結好控股 |
2.990 |
2.990 |
2.980 |
2.980 |
-0.020 |
-0.7 |
20.0 |
6.7 |
-32.4 |
51.32 |
2.991 |
2.987 |
2.952 |
35.1 |
1.68 |
3.345 |
2.223 |
6.18 |
| 00065 |
弘海高新資源 |
— |
— |
— |
0.410 |
— |
— |
— |
— |
-268.8 |
48.07 |
0.396 |
0.404 |
0.448 |
— |
— |
1.010 |
0.280 |
2.46 |
| 00069 |
香格里拉(亞洲) |
4.600 |
4.610 |
4.550 |
4.550 |
+0.010 |
+0.2 |
425.3 |
93.0 |
+58.6 |
51.87 |
4.524 |
4.528 |
4.582 |
12.9 |
3.30 |
5.489 |
3.856 |
35.86 |
| 00070 |
金粵控股 |
0.067 |
0.067 |
0.067 |
0.067 |
— |
— |
1.3 |
20.0 |
+20.0 |
47.42 |
0.070 |
0.070 |
0.069 |
— |
— |
0.085 |
0.038 |
19.39 |
| 00071 |
美麗華酒店 |
9.580 |
9.680 |
9.580 |
9.650 |
+0.030 |
+0.3 |
31.9 |
3.3 |
-2.3 |
46.33 |
9.629 |
9.684 |
9.733 |
8.9 |
5.49 |
10.000 |
8.036 |
6.91 |
| 00072 |
超媒體控股 |
— |
— |
— |
0.285 |
-0.010 |
-3.4 |
— |
— |
-0.2 |
41.23 |
0.291 |
0.302 |
0.300 |
— |
— |
0.360 |
0.170 |
4.38 |
| 00073 |
亞洲果業 |
1.890 |
1.900 |
1.890 |
1.900 |
-0.040 |
-2.1 |
0.6 |
0.3 |
-0.1 |
47.81 |
1.948 |
1.946 |
1.929 |
— |
— |
3.200 |
1.310 |
0.15 |
| 00075 |
渝太地產 |
— |
— |
— |
0.156 |
+0.003 |
+2.0 |
— |
— |
— |
56.25 |
0.152 |
0.148 |
0.150 |
— |
— |
0.360 |
0.140 |
8.00 |
| 00076 |
誼礫控股 |
0.255 |
0.265 |
0.255 |
0.260 |
+0.005 |
+2.0 |
23.4 |
89.9 |
-59.9 |
45.40 |
0.266 |
0.271 |
0.267 |
0.3 |
— |
0.480 |
0.200 |
4.33 |
| 00077 |
進智公共交通 |
0.450 |
0.450 |
0.450 |
0.450 |
+0.020 |
+4.7 |
0.5 |
1.2 |
-3.0 |
56.94 |
0.440 |
0.432 |
0.435 |
14.6 |
6.67 |
0.496 |
0.349 |
2.72 |
| 00078 |
富豪國際 |
0.610 |
0.610 |
0.590 |
0.610 |
— |
— |
4.6 |
7.7 |
-0.5 |
47.42 |
0.621 |
0.620 |
0.594 |
— |
— |
3.000 |
0.430 |
8.99 |
| 00079 |
世紀建業 |
— |
— |
— |
0.100 |
— |
— |
— |
— |
— |
46.55 |
0.100 |
0.100 |
0.103 |
— |
— |
0.165 |
0.080 |
3.26 |
| 00080 |
中國新經濟投資 |
0.490 |
0.495 |
0.470 |
0.480 |
-0.010 |
-2.0 |
451.5 |
935.0 |
-330.8 |
51.45 |
0.515 |
0.492 |
0.416 |
— |
— |
0.660 |
0.051 |
19.80 |
| 00081 |
中國海外宏洋集團 |
2.290 |
2.290 |
2.240 |
2.270 |
— |
— |
538.1 |
237.9 |
-194.6 |
41.68 |
2.328 |
2.367 |
2.366 |
8.0 |
3.52 |
2.630 |
1.530 |
35.59 |