| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 00032 |
港通控股 |
8.360 |
8.360 |
8.360 |
8.360 |
— |
— |
15.9 |
1.9 |
+1.7 |
46.66 |
8.333 |
8.429 |
8.426 |
7.2 |
5.02 |
8.700 |
6.171 |
3.73 |
| 00033 |
INTL GENIUS |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
4.490 |
0.390 |
|
| 00034 |
九龍建業 |
3.740 |
3.770 |
3.730 |
3.770 |
+0.030 |
+0.8 |
28.3 |
7.5 |
-2.5 |
68.65 |
3.701 |
3.677 |
3.562 |
40.3 |
5.84 |
3.845 |
2.750 |
13.06 |
| 00035 |
遠東發展 |
0.750 |
0.760 |
0.740 |
0.760 |
— |
— |
99.3 |
132.4 |
-16.9 |
42.58 |
0.759 |
0.767 |
0.776 |
— |
1.32 |
1.187 |
0.710 |
30.59 |
| 00036 |
遠東控股國際 |
0.280 |
0.280 |
0.270 |
0.270 |
-0.010 |
-3.6 |
4.7 |
16.8 |
+13.8 |
49.42 |
0.266 |
0.268 |
0.270 |
— |
— |
0.850 |
0.239 |
3.27 |
| 00037 |
遠東酒店實業 |
0.435 |
0.440 |
0.430 |
0.440 |
+0.005 |
+1.1 |
14.6 |
33.6 |
+14.8 |
45.85 |
0.436 |
0.446 |
0.453 |
— |
— |
0.580 |
0.360 |
7.53 |
| 00038 |
第一拖拉機股份 |
7.520 |
8.120 |
7.520 |
7.780 |
+0.060 |
+0.8 |
5,937.0 |
748.6 |
+332.7 |
67.16 |
7.366 |
7.206 |
7.218 |
8.9 |
3.05 |
8.120 |
5.167 |
3.92 |
| 00039 |
中國北大荒 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
0.129 |
0.053 |
|
| 00040 |
金山科技工業 |
0.700 |
0.700 |
0.670 |
0.700 |
+0.030 |
+4.5 |
3.0 |
4.3 |
+1.2 |
54.15 |
0.683 |
0.686 |
0.682 |
23.9 |
3.57 |
0.710 |
0.445 |
9.02 |
| 00041 |
鷹君 |
14.240 |
14.500 |
14.240 |
14.440 |
+0.070 |
+0.5 |
171.6 |
11.9 |
-54.6 |
53.91 |
14.29 |
14.32 |
14.16 |
— |
6.30 |
14.947 |
9.657 |
7.48 |
| 00042 |
東北電氣 |
0.280 |
0.280 |
0.260 |
0.275 |
-0.005 |
-1.8 |
30.3 |
112.8 |
+92.2 |
41.84 |
0.293 |
0.295 |
0.299 |
— |
— |
0.375 |
0.230 |
2.58 |
| 00045 |
大酒店 |
5.940 |
6.040 |
5.940 |
6.040 |
+0.040 |
+0.7 |
34.9 |
5.8 |
+4.3 |
62.95 |
5.905 |
5.880 |
5.887 |
— |
— |
6.600 |
5.050 |
16.67 |
| 00046 |
科聯系統 |
— |
— |
— |
1.650 |
— |
— |
— |
— |
-4.8 |
42.57 |
1.641 |
1.672 |
1.696 |
13.8 |
6.67 |
2.048 |
1.272 |
2.44 |
| 00048 |
中國汽車內飾 |
0.162 |
0.162 |
0.162 |
0.162 |
— |
— |
0.7 |
4.2 |
+3.2 |
42.26 |
0.164 |
0.165 |
0.174 |
1.0 |
— |
0.400 |
0.118 |
1.75 |
| 00050 |
香港小輪(集團) |
4.800 |
4.810 |
4.750 |
4.810 |
+0.010 |
+0.2 |
6.7 |
1.4 |
-1.9 |
45.94 |
4.772 |
4.827 |
4.907 |
10.5 |
5.20 |
5.180 |
3.805 |
3.56 |
| 00051 |
海港企業 |
4.190 |
4.190 |
4.180 |
4.250 |
+0.020 |
+0.5 |
41.8 |
10.0 |
+5.3 |
46.85 |
4.224 |
4.265 |
4.339 |
— |
1.18 |
5.331 |
3.840 |
7.09 |
| 00052 |
大快活集團 |
5.180 |
5.190 |
5.140 |
5.190 |
-0.010 |
-0.2 |
7.7 |
1.5 |
-2.8 |
40.35 |
5.192 |
5.237 |
5.357 |
18.9 |
4.24 |
6.931 |
4.869 |
1.30 |
| 00053 |
國浩集團 |
77.100 |
77.100 |
77.100 |
77.150 |
-0.150 |
-0.2 |
23.1 |
0.3 |
-0.2 |
53.52 |
77.24 |
76.97 |
76.06 |
6.2 |
4.54 |
79.000 |
58.900 |
3.29 |
| 00055 |
中星集團控股 |
— |
— |
— |
0.191 |
— |
— |
— |
— |
— |
52.06 |
0.189 |
0.187 |
0.194 |
— |
— |
0.250 |
0.142 |
2.53 |
| 00057 |
震雄集團 |
1.760 |
1.760 |
1.740 |
1.740 |
-0.020 |
-1.1 |
37.2 |
21.2 |
+14.8 |
44.85 |
1.759 |
1.783 |
1.764 |
7.1 |
6.78 |
1.920 |
1.224 |
6.31 |