| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03410 |
恒生日本東證一百 |
6.790 |
6.820 |
6.790 |
6.820 |
-0.050 |
-0.7 |
33.2 |
4.9 |
-5.0 |
57.67 |
6.792 |
6.683 |
6.502 |
— |
— |
7.200 |
5.160 |
— |
| 03411 |
PP亞洲美債 |
78.060 |
78.060 |
77.800 |
77.980 |
-0.140 |
-0.2 |
20.3 |
0.3 |
-0.2 |
49.07 |
78.10 |
78.09 |
77.83 |
— |
4.02 |
78.800 |
73.350 |
— |
| 03412 |
A都會電子支付 |
— |
— |
— |
9.440 |
-0.110 |
-1.2 |
— |
— |
— |
62.10 |
9.485 |
9.417 |
9.000 |
— |
— |
10.300 |
8.245 |
— |
| 03413 |
A都會人工智能 |
11.120 |
11.120 |
10.980 |
10.980 |
-0.150 |
-1.3 |
38.7 |
3.5 |
+3.0 |
74.47 |
10.79 |
10.53 |
9.836 |
— |
— |
11.150 |
8.120 |
— |
| 03415 |
AGX標普兌 |
80.800 |
80.800 |
79.740 |
80.000 |
+0.330 |
+0.4 |
370.0 |
4.6 |
-4.2 |
71.29 |
79.50 |
79.01 |
77.57 |
— |
8.88 |
80.800 |
69.744 |
— |
| 03416 |
AGX國指兌 |
9.640 |
9.640 |
9.520 |
9.565 |
-0.065 |
-0.7 |
37,885.7 |
3,958.5 |
+2,137.4 |
52.52 |
9.590 |
9.558 |
9.463 |
— |
17.88 |
10.149 |
8.655 |
— |
| 03417 |
AGX恒科備兌 |
8.095 |
8.100 |
8.000 |
8.030 |
-0.045 |
-0.6 |
2,794.8 |
347.7 |
+40.3 |
55.42 |
8.035 |
7.972 |
7.914 |
— |
18.80 |
9.275 |
7.522 |
— |
| 03419 |
A GX恒指備兌 |
10.510 |
10.590 |
10.350 |
10.400 |
-0.100 |
-1.0 |
7,085.2 |
680.5 |
+467.3 |
54.20 |
10.44 |
10.39 |
10.18 |
— |
14.90 |
10.669 |
8.922 |
— |
| 03420 |
A惠理人民幣 |
— |
— |
— |
1160.750 |
-0.350 |
-0.0 |
— |
— |
-0.0 |
72.11 |
1157.06 |
1156.38 |
1148.69 |
— |
— |
1161.100 |
1089.050 |
— |
| 03421 |
A惠理港元 |
1016.050 |
1016.050 |
1015.500 |
1015.500 |
+0.150 |
+0.0 |
0.2 |
0.0 |
-0.0 |
66.87 |
1015.17 |
1014.75 |
1013.29 |
— |
— |
1016.050 |
1000.100 |
— |
| 03422 |
GX創新藍籌十強 |
103.450 |
103.450 |
103.000 |
102.950 |
-0.050 |
-0.0 |
3.1 |
0.0 |
+0.0 |
73.16 |
101.95 |
100.03 |
94.05 |
— |
— |
103.450 |
73.340 |
— |
| 03423 |
招商恒生科技 |
9.090 |
9.090 |
8.800 |
8.850 |
-0.240 |
-2.6 |
205.1 |
23.0 |
+11.7 |
47.30 |
9.019 |
8.935 |
8.824 |
— |
— |
12.030 |
8.280 |
— |
| 03425 |
MBC以太幣 |
— |
— |
— |
4.188 |
— |
— |
— |
— |
-0.9 |
47.95 |
4.286 |
4.289 |
4.093 |
— |
— |
8.830 |
3.384 |
— |
| 03426 |
A都會WEB3 |
13.170 |
13.170 |
13.170 |
13.170 |
+0.040 |
+0.3 |
0.7 |
0.1 |
+0.1 |
83.11 |
12.75 |
12.30 |
11.25 |
— |
— |
13.170 |
8.840 |
— |
| 03427 |
富邦多元資產 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
9.700 |
8.070 |
|
| 03428 |
GX國壽港美 |
11.210 |
11.210 |
11.210 |
11.210 |
-0.020 |
-0.2 |
0.8 |
0.1 |
-0.0 |
86.99 |
11.10 |
10.99 |
— |
— |
— |
11.230 |
9.920 |
— |
| 03430 |
MBC比特幣 |
5.515 |
5.515 |
5.500 |
5.500 |
+0.060 |
+1.1 |
0.9 |
0.2 |
-0.0 |
60.74 |
5.499 |
5.386 |
5.049 |
— |
— |
8.490 |
4.300 |
— |
| 03431 |
南方港韓科技 |
10.800 |
10.800 |
9.925 |
10.110 |
-0.480 |
-4.5 |
4,876.4 |
475.9 |
-146.6 |
57.99 |
10.37 |
9.788 |
8.917 |
— |
— |
19.020 |
7.435 |
— |
| 03432 |
南方港股通 |
102.900 |
103.050 |
102.900 |
102.350 |
-1.350 |
-1.3 |
5.9 |
0.1 |
-20.0 |
39.31 |
104.51 |
104.85 |
105.22 |
— |
— |
120.450 |
96.440 |
— |
| 03433 |
南方美國國債20 |
66.200 |
66.220 |
65.720 |
65.720 |
-0.520 |
-0.8 |
2,513.0 |
38.1 |
+19.2 |
33.92 |
66.71 |
67.00 |
67.35 |
— |
5.11 |
69.897 |
62.577 |
— |