| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03416 |
A GX國指備兌 |
10.590 |
10.590 |
10.510 |
10.530 |
-0.070 |
-0.7 |
6,032.1 |
572.2 |
+177.6 |
62.90 |
10.48 |
10.40 |
10.13 |
— |
17.09 |
10.630 |
8.252 |
— |
| 03417 |
AGX恒科備兌 |
9.395 |
9.395 |
9.250 |
9.300 |
-0.095 |
-1.0 |
1,137.6 |
122.3 |
+29.6 |
55.97 |
9.302 |
9.227 |
8.947 |
— |
— |
9.973 |
7.580 |
— |
| 03419 |
A GX恒指備兌 |
10.580 |
10.600 |
10.540 |
10.570 |
-0.030 |
-0.3 |
99.8 |
9.4 |
+0.1 |
65.66 |
10.52 |
10.45 |
10.16 |
— |
13.62 |
10.630 |
8.645 |
— |
| 03422 |
GX創新藍籌十強 |
76.980 |
77.060 |
76.860 |
77.160 |
-0.260 |
-0.3 |
102.0 |
1.3 |
+1.2 |
64.92 |
75.89 |
75.19 |
70.74 |
— |
— |
79.400 |
58.000 |
— |
| 03423 |
招商恒生科技 |
9.470 |
9.520 |
9.320 |
9.365 |
-0.195 |
-2.0 |
36.3 |
3.9 |
-15.9 |
47.90 |
9.476 |
9.423 |
— |
— |
— |
10.000 |
7.715 |
— |
| 03426 |
A都會WEB3 |
— |
— |
— |
9.300 |
— |
— |
— |
— |
— |
74.34 |
9.100 |
9.030 |
8.336 |
— |
— |
9.780 |
6.970 |
— |
| 03427 |
富邦多元資產 |
8.615 |
8.615 |
8.615 |
8.615 |
+0.175 |
+2.1 |
0.9 |
0.1 |
+0.1 |
92.56 |
8.415 |
8.370 |
8.030 |
— |
— |
8.615 |
7.250 |
— |
| 03432 |
南方港股通 |
— |
— |
— |
105.500 |
-0.450 |
-0.4 |
— |
— |
-0.0 |
71.78 |
103.03 |
100.97 |
95.88 |
— |
— |
106.250 |
72.420 |
— |
| 03433 |
南方美國國債20 |
68.740 |
69.100 |
68.620 |
68.700 |
+0.600 |
+0.9 |
1,590.2 |
23.1 |
+13.8 |
56.13 |
67.81 |
67.33 |
68.10 |
— |
4.77 |
77.178 |
65.700 |
— |
| 03435 |
恒生招商七十美債 |
— |
— |
— |
76.000 |
+0.400 |
+0.5 |
— |
— |
— |
62.57 |
75.50 |
75.16 |
74.95 |
— |
1.71 |
77.169 |
71.723 |
— |
| 03436 |
恒生招商一三美債 |
— |
— |
— |
78.680 |
+0.080 |
+0.1 |
— |
— |
-0.2 |
81.47 |
78.54 |
78.39 |
77.92 |
— |
1.73 |
78.600 |
75.166 |
— |
| 03437 |
博時央企紅利 |
9.475 |
9.620 |
9.475 |
9.580 |
+0.125 |
+1.3 |
264.5 |
27.6 |
-23.2 |
78.88 |
9.295 |
9.186 |
8.724 |
— |
7.31 |
10.231 |
7.634 |
— |
| 03439 |
嘉實比特幣 |
12.830 |
13.080 |
12.830 |
13.040 |
-0.360 |
-2.7 |
309.6 |
23.8 |
+15.7 |
51.69 |
13.22 |
13.32 |
12.07 |
— |
— |
14.470 |
6.200 |
— |
| 03440 |
GX03月債 |
54.960 |
54.960 |
54.900 |
54.920 |
-0.040 |
-0.1 |
9.9 |
0.2 |
+0.0 |
58.59 |
54.93 |
54.87 |
54.40 |
— |
1.75 |
55.120 |
52.337 |
— |
| 03441 |
南方東西精選 |
— |
— |
— |
8.725 |
— |
— |
— |
— |
— |
78.71 |
8.653 |
8.566 |
— |
— |
— |
8.725 |
7.390 |
— |
| 03442 |
南方港美科技 |
— |
— |
— |
7.940 |
-0.135 |
-1.7 |
— |
— |
— |
50.86 |
8.006 |
7.961 |
— |
— |
— |
8.150 |
6.635 |
— |
| 03443 |
南方香港股票 |
— |
— |
— |
8.340 |
-0.070 |
-0.8 |
— |
— |
— |
80.98 |
8.248 |
8.151 |
— |
— |
— |
8.430 |
7.800 |
— |
| 03447 |
南方亞太房託 |
8.130 |
8.130 |
8.130 |
8.130 |
+0.015 |
+0.2 |
5.3 |
0.7 |
+0.7 |
69.36 |
8.025 |
7.983 |
— |
— |
— |
8.130 |
7.800 |
— |
| 03453 |
PP台灣50 |
84.800 |
84.820 |
84.680 |
84.840 |
-0.920 |
-1.1 |
127.2 |
1.5 |
— |
70.54 |
82.78 |
81.95 |
75.52 |
— |
0.16 |
85.900 |
59.804 |
— |
| 03454 |
南方美股七巨頭 |
8.505 |
8.550 |
8.485 |
8.545 |
-0.080 |
-0.9 |
103.6 |
12.2 |
-4.3 |
57.17 |
8.550 |
8.491 |
7.844 |
— |
— |
9.385 |
6.160 |
— |