| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03413 |
A都會人工智能 |
— |
— |
— |
9.655 |
-0.140 |
-1.4 |
— |
— |
-0.1 |
48.22 |
9.732 |
9.604 |
9.716 |
— |
— |
10.090 |
6.670 |
— |
| 03415 |
AGX標普兌 |
81.500 |
81.500 |
81.400 |
81.400 |
+0.160 |
+0.2 |
32.6 |
0.4 |
+0.2 |
63.51 |
81.05 |
80.56 |
79.66 |
— |
2.49 |
81.980 |
75.000 |
— |
| 03416 |
A GX國指備兌 |
10.580 |
10.580 |
10.500 |
10.520 |
-0.100 |
-0.9 |
26,689.1 |
2,532.7 |
+779.6 |
47.16 |
10.57 |
10.56 |
10.54 |
— |
16.63 |
10.758 |
8.095 |
— |
| 03417 |
AGX恒科備兌 |
9.275 |
9.275 |
9.185 |
9.205 |
-0.090 |
-1.0 |
6,125.5 |
664.0 |
+223.3 |
46.00 |
9.225 |
9.185 |
9.411 |
— |
12.49 |
9.973 |
6.999 |
— |
| 03419 |
A GX恒指備兌 |
10.880 |
10.900 |
10.830 |
10.840 |
-0.060 |
-0.6 |
914.2 |
84.2 |
+16.8 |
54.40 |
10.83 |
10.79 |
10.70 |
— |
13.28 |
10.930 |
8.235 |
— |
| 03420 |
A惠理人民幣 |
— |
— |
— |
1104.450 |
— |
— |
— |
— |
— |
95.78 |
1102.95 |
1100.45 |
— |
— |
— |
1104.450 |
1089.050 |
— |
| 03421 |
A惠理港元 |
1005.750 |
1005.750 |
1005.250 |
1005.250 |
+0.100 |
+0.0 |
10.1 |
0.0 |
+0.0 |
79.45 |
1004.86 |
1004.39 |
— |
— |
— |
1005.750 |
1000.100 |
— |
| 03422 |
GX創新藍籌十強 |
— |
— |
— |
92.780 |
-1.440 |
-1.5 |
— |
— |
— |
49.83 |
93.88 |
93.08 |
91.72 |
— |
— |
94.220 |
58.000 |
— |
| 03423 |
招商恒生科技 |
10.120 |
10.120 |
9.875 |
9.875 |
-0.245 |
-2.4 |
74.9 |
7.5 |
-26.2 |
41.05 |
10.03 |
10.02 |
10.51 |
— |
— |
12.030 |
7.715 |
— |
| 03425 |
MBC以太幣 |
5.770 |
5.770 |
5.770 |
5.755 |
-0.210 |
-3.5 |
5.6 |
1.0 |
-931.0 |
45.87 |
5.791 |
5.624 |
6.537 |
— |
— |
8.830 |
5.000 |
— |
| 03426 |
A都會WEB3 |
— |
— |
— |
11.110 |
-0.320 |
-2.8 |
— |
— |
— |
44.37 |
11.31 |
11.08 |
11.48 |
— |
— |
12.200 |
7.050 |
— |
| 03427 |
富邦多元資產 |
— |
— |
— |
9.040 |
— |
— |
— |
— |
— |
63.72 |
8.978 |
8.919 |
8.997 |
— |
— |
9.160 |
7.250 |
— |
| 03430 |
MBC比特幣 |
6.285 |
6.285 |
6.060 |
6.095 |
-0.190 |
-3.0 |
1.3 |
0.2 |
+0.1 |
41.95 |
6.207 |
6.134 |
6.945 |
— |
— |
8.490 |
5.695 |
— |
| 03431 |
南方港韓科技 |
— |
— |
— |
7.650 |
-0.150 |
-1.9 |
— |
— |
-0.1 |
42.69 |
7.747 |
7.692 |
7.878 |
— |
— |
8.510 |
7.435 |
— |
| 03432 |
南方港股通 |
106.200 |
106.200 |
106.000 |
106.000 |
-2.500 |
-2.3 |
3.5 |
0.0 |
+0.0 |
37.07 |
108.58 |
109.34 |
111.56 |
— |
— |
120.450 |
79.940 |
— |
| 03433 |
南方美國國債20 |
68.440 |
68.580 |
68.200 |
68.500 |
-0.200 |
-0.3 |
801.8 |
11.7 |
+1.8 |
37.26 |
69.02 |
69.40 |
69.74 |
— |
4.85 |
71.320 |
64.120 |
— |
| 03435 |
恒生招商七十美債 |
76.420 |
76.420 |
76.420 |
76.400 |
-0.120 |
-0.2 |
7.6 |
0.1 |
+0.1 |
42.99 |
76.63 |
76.75 |
76.58 |
— |
3.28 |
77.220 |
70.274 |
— |
| 03436 |
恒生招商一三美債 |
— |
— |
— |
78.140 |
— |
— |
— |
— |
— |
59.87 |
78.13 |
78.09 |
77.90 |
— |
3.24 |
80.535 |
74.492 |
— |
| 03437 |
博時央企紅利 |
9.985 |
10.600 |
9.880 |
9.910 |
-0.075 |
-0.8 |
402.1 |
40.6 |
-439.6 |
38.98 |
10.13 |
10.17 |
10.03 |
— |
7.06 |
10.620 |
7.477 |
— |
| 03439 |
嘉實比特幣 |
10.890 |
11.030 |
10.890 |
10.990 |
-0.320 |
-2.8 |
38.1 |
3.5 |
-0.9 |
42.23 |
11.19 |
11.05 |
12.50 |
— |
— |
15.400 |
9.220 |
— |