| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 07500 |
FI二南方恒指 |
1.822 |
1.830 |
1.786 |
1.794 |
-0.064 |
-3.4 |
30,373.9 |
16,828.1 |
+8,691.1 |
47.70 |
1.820 |
1.822 |
1.797 |
— |
— |
4.204 |
1.648 |
— |
| 07515 |
FI二南方日經 |
29.440 |
29.800 |
29.320 |
29.520 |
-0.560 |
-1.9 |
440.3 |
14.9 |
-5.7 |
42.50 |
30.13 |
30.75 |
32.03 |
— |
— |
100.900 |
28.260 |
— |
| 07522 |
FI二華夏納一百 |
4.904 |
4.904 |
4.838 |
4.856 |
-0.048 |
-1.0 |
98.9 |
20.4 |
-19.5 |
44.43 |
4.876 |
5.018 |
5.016 |
— |
— |
12.020 |
4.624 |
— |
| 07552 |
XI二南方恒科 |
1.410 |
1.432 |
1.382 |
1.390 |
-0.052 |
-3.6 |
50,622.3 |
36,167.6 |
+12,143.6 |
51.16 |
1.409 |
1.414 |
1.307 |
— |
— |
3.622 |
1.018 |
— |
| 07568 |
FI二南方納指 |
3.150 |
3.158 |
3.146 |
3.156 |
-0.030 |
-0.9 |
1,393.0 |
442.3 |
-422.6 |
44.30 |
3.170 |
3.264 |
3.266 |
— |
— |
7.890 |
3.012 |
— |
| 07588 |
FI二南方國指 |
1.500 |
1.500 |
1.464 |
1.468 |
-0.050 |
-3.3 |
376.2 |
255.2 |
+187.2 |
51.07 |
1.477 |
1.470 |
1.435 |
— |
— |
3.250 |
1.298 |
— |
| 07709 |
XL二南方海力士 |
12.880 |
13.070 |
12.450 |
12.850 |
+0.350 |
+2.8 |
16,909.0 |
1,323.8 |
-579.0 |
54.27 |
12.29 |
12.15 |
— |
— |
— |
17.060 |
8.420 |
— |
| 07711 |
XL二南CO |
95.480 |
95.580 |
95.280 |
95.260 |
+1.580 |
+1.7 |
55.6 |
0.6 |
-0.4 |
42.98 |
95.63 |
92.85 |
135.31 |
— |
— |
304.900 |
43.200 |
— |
| 07747 |
XL二南三星 |
27.500 |
27.680 |
26.860 |
27.620 |
+0.620 |
+2.3 |
667.4 |
24.4 |
-17.6 |
59.01 |
26.58 |
25.06 |
24.30 |
— |
— |
30.560 |
8.210 |
— |
| 07766 |
XL二南特斯 |
165.000 |
165.900 |
165.000 |
165.100 |
+0.100 |
+0.1 |
84.6 |
0.5 |
-1.2 |
54.25 |
162.63 |
152.72 |
162.82 |
— |
— |
193.500 |
50.840 |
— |
| 07777 |
XL二南巴郡 |
60.900 |
61.480 |
60.900 |
61.360 |
+1.300 |
+2.2 |
9.6 |
0.2 |
+0.1 |
43.71 |
62.74 |
63.44 |
62.45 |
— |
— |
82.180 |
56.340 |
— |
| 07788 |
XL二南英偉 |
140.850 |
142.550 |
140.850 |
141.400 |
+0.550 |
+0.4 |
68.0 |
0.5 |
-2.2 |
44.95 |
144.70 |
146.55 |
157.10 |
— |
— |
198.650 |
37.980 |
— |
| 07799 |
XL二南策略 |
15.290 |
15.620 |
15.290 |
15.590 |
+0.750 |
+5.1 |
62.2 |
4.0 |
-9.3 |
35.80 |
15.39 |
15.86 |
32.21 |
— |
— |
133.250 |
10.000 |
— |
| 09001 |
PP中地美債-U |
— |
— |
— |
11.800 |
+0.050 |
+0.4 |
— |
— |
-0.0 |
31.11 |
11.63 |
12.01 |
12.63 |
— |
4.66 |
14.085 |
11.500 |
— |
| 09008 |
博時比特幣-U |
0.908 |
0.911 |
0.908 |
0.911 |
+0.022 |
+2.5 |
2.3 |
2.5 |
-9.9 |
46.10 |
0.897 |
0.892 |
1.012 |
— |
— |
1.226 |
0.739 |
— |
| 09009 |
博時以太幣-U |
— |
— |
— |
0.317 |
+0.003 |
+1.0 |
— |
— |
— |
50.00 |
0.304 |
0.298 |
0.349 |
— |
— |
0.470 |
0.138 |
— |
| 09010 |
安碩亞洲除日-U |
8.985 |
9.050 |
8.980 |
9.030 |
+0.100 |
+1.1 |
118.4 |
13.1 |
+12.0 |
54.20 |
8.964 |
8.927 |
8.998 |
— |
1.11 |
9.314 |
6.163 |
— |
| 09011 |
A工銀中金美-U |
1212.000 |
1212.000 |
1212.000 |
1212.000 |
-0.500 |
-0.0 |
0.1 |
0.0 |
-0.0 |
83.13 |
1211.40 |
1210.59 |
1207.70 |
— |
— |
1212.500 |
1162.200 |
— |
| 09040 |
GX中國-U |
— |
— |
— |
4.848 |
+0.054 |
+1.1 |
— |
— |
— |
46.47 |
4.844 |
4.850 |
4.958 |
— |
— |
5.275 |
3.424 |
— |
| 09042 |
華夏比特幣-U |
— |
— |
— |
1.446 |
+0.028 |
+2.0 |
— |
— |
— |
45.76 |
1.428 |
1.419 |
1.609 |
— |
— |
1.954 |
1.178 |
— |