| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 07234 |
XL二博時中創業 |
12.720 |
12.900 |
12.040 |
12.350 |
-0.250 |
-2.0 |
1,138.8 |
91.8 |
-24.9 |
63.40 |
12.04 |
11.44 |
9.860 |
— |
— |
13.530 |
3.088 |
— |
| 07261 |
FL二華夏納一百 |
55.340 |
55.340 |
54.180 |
54.500 |
-0.840 |
-1.5 |
7.2 |
0.1 |
-0.9 |
78.10 |
52.66 |
49.45 |
43.27 |
— |
— |
55.580 |
31.340 |
— |
| 07262 |
FL二南方日經 |
168.900 |
169.450 |
157.500 |
166.800 |
-5.200 |
-3.0 |
162.7 |
1.0 |
-0.5 |
58.16 |
169.36 |
161.69 |
143.34 |
— |
— |
178.150 |
69.900 |
— |
| 07266 |
FL二南方納指 |
41.800 |
41.820 |
40.900 |
41.280 |
-0.520 |
-1.2 |
1,059.3 |
25.6 |
-16.9 |
78.30 |
39.88 |
37.47 |
32.77 |
— |
— |
42.080 |
23.740 |
— |
| 07288 |
FL二南方國指 |
3.182 |
3.188 |
3.078 |
3.110 |
-0.112 |
-3.5 |
1,520.1 |
487.3 |
+192.0 |
45.45 |
3.211 |
3.194 |
3.113 |
— |
— |
4.106 |
2.800 |
— |
| 07299 |
FL二南方黃金 |
28.120 |
28.120 |
27.040 |
27.200 |
-1.560 |
-5.4 |
4,346.4 |
158.6 |
+32.6 |
39.62 |
28.37 |
28.72 |
30.23 |
— |
— |
43.400 |
15.900 |
— |
| 07300 |
FI南方恒指 |
3.296 |
3.344 |
3.290 |
3.332 |
+0.050 |
+1.5 |
777.9 |
233.7 |
+142.8 |
50.13 |
3.299 |
3.316 |
3.383 |
— |
— |
4.016 |
3.138 |
— |
| 07311 |
XI二南CO |
7.890 |
8.370 |
7.890 |
8.190 |
-0.605 |
-6.9 |
222.8 |
27.3 |
+7.5 |
40.40 |
9.068 |
9.524 |
11.41 |
— |
— |
29.760 |
6.515 |
— |
| 07347 |
XI二南三星 |
0.085 |
0.103 |
0.085 |
0.095 |
+0.010 |
+11.8 |
7,725.7 |
79,770.1 |
+47,744.7 |
29.52 |
0.109 |
0.141 |
0.236 |
— |
— |
7.435 |
0.083 |
— |
| 07366 |
XI二南特斯 |
8.260 |
8.920 |
8.260 |
8.775 |
+0.535 |
+6.5 |
147.4 |
16.8 |
-1.5 |
34.52 |
9.702 |
10.64 |
11.69 |
— |
— |
34.080 |
8.040 |
— |
| 07376 |
FI南方比特幣 |
4.668 |
4.714 |
4.656 |
4.682 |
-0.068 |
-1.4 |
72.2 |
15.4 |
+5.8 |
37.09 |
4.699 |
4.829 |
5.199 |
— |
— |
6.270 |
3.482 |
— |
| 07388 |
XI二南英偉 |
10.890 |
11.530 |
10.860 |
11.290 |
-0.170 |
-1.5 |
502.6 |
44.9 |
+21.3 |
27.07 |
13.64 |
14.37 |
17.77 |
— |
— |
48.420 |
10.860 |
— |
| 07399 |
XI二南策略 |
23.180 |
23.180 |
21.000 |
22.020 |
-1.160 |
-5.0 |
219.5 |
10.0 |
+1.9 |
35.31 |
22.35 |
26.31 |
42.21 |
— |
— |
137.750 |
17.000 |
— |
| 07500 |
FI二南方恒指 |
1.646 |
1.706 |
1.644 |
1.698 |
+0.052 |
+3.2 |
31,630.2 |
18,797.3 |
+6,763.1 |
50.21 |
1.662 |
1.679 |
1.753 |
— |
— |
2.540 |
1.522 |
— |
| 07515 |
FI二南方日經 |
16.960 |
17.670 |
16.960 |
17.200 |
+0.340 |
+2.0 |
1,190.9 |
68.8 |
+37.9 |
36.12 |
17.37 |
18.07 |
21.36 |
— |
— |
67.800 |
16.220 |
— |
| 07522 |
FI二華夏納一百 |
3.680 |
3.756 |
3.680 |
3.720 |
+0.040 |
+1.1 |
382.4 |
102.9 |
+67.8 |
22.63 |
3.874 |
4.149 |
4.864 |
— |
— |
7.200 |
3.658 |
— |
| 07552 |
XI二南方恒科 |
1.568 |
1.658 |
1.562 |
1.644 |
+0.084 |
+5.4 |
71,359.0 |
44,138.5 |
+10,710.7 |
51.06 |
1.582 |
1.619 |
1.696 |
— |
— |
1.966 |
1.018 |
— |
| 07568 |
FI二南方納指 |
2.380 |
2.430 |
2.374 |
2.406 |
+0.026 |
+1.1 |
7,053.8 |
2,932.1 |
+2,106.8 |
22.36 |
2.505 |
2.686 |
3.150 |
— |
— |
4.658 |
2.360 |
— |
| 07588 |
FI二南方國指 |
1.460 |
1.526 |
1.460 |
1.512 |
+0.052 |
+3.6 |
496.8 |
331.4 |
-117.4 |
52.08 |
1.470 |
1.482 |
1.544 |
— |
— |
1.966 |
1.298 |
— |
| 07709 |
XL二南方海力士 |
103.800 |
104.000 |
83.760 |
90.920 |
-14.080 |
-13.4 |
1,046,110.4 |
11,399.0 |
+7,312.6 |
69.87 |
83.63 |
63.63 |
42.93 |
— |
— |
106.850 |
8.420 |
— |