| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 07388 |
XI二南英偉 |
42.000 |
42.000 |
40.700 |
40.880 |
-0.380 |
-0.9 |
265.9 |
6.5 |
+4.3 |
37.78 |
41.94 |
43.96 |
62.97 |
— |
— |
137.850 |
39.980 |
— |
| 07399 |
XI二南策略 |
29.100 |
29.200 |
28.400 |
28.840 |
+2.000 |
+7.5 |
102.1 |
3.5 |
+1.0 |
48.06 |
27.47 |
27.05 |
38.45 |
— |
— |
119.000 |
22.280 |
— |
| 07500 |
FI二南方恒指 |
2.258 |
2.282 |
2.224 |
2.270 |
+0.034 |
+1.5 |
37,591.2 |
16,622.5 |
+3,822.2 |
41.10 |
2.284 |
2.331 |
2.588 |
— |
— |
6.045 |
2.162 |
— |
| 07515 |
FI二南方日經 |
63.520 |
64.860 |
63.100 |
63.280 |
+0.660 |
+1.1 |
1,317.0 |
20.6 |
+18.5 |
45.63 |
63.45 |
64.14 |
69.70 |
— |
— |
125.550 |
57.640 |
— |
| 07522 |
FI二華夏納一百 |
0.680 |
0.682 |
0.673 |
0.673 |
+0.006 |
+0.9 |
953.1 |
1,405.8 |
+918.0 |
40.45 |
0.672 |
0.682 |
0.792 |
— |
— |
1.202 |
0.653 |
— |
| 07552 |
XI二南方恒科 |
1.758 |
1.806 |
1.728 |
1.782 |
+0.062 |
+3.6 |
96,613.6 |
54,359.6 |
+8,045.0 |
48.78 |
1.754 |
1.782 |
1.916 |
— |
— |
7.320 |
1.504 |
— |
| 07568 |
FI二南方納指 |
4.478 |
4.488 |
4.418 |
4.426 |
+0.054 |
+1.2 |
5,476.2 |
1,230.4 |
+759.0 |
40.93 |
4.413 |
4.477 |
5.204 |
— |
— |
7.890 |
4.292 |
— |
| 07588 |
FI二南方國指 |
1.716 |
1.746 |
1.702 |
1.742 |
+0.038 |
+2.2 |
451.5 |
261.9 |
-2.5 |
43.31 |
1.749 |
1.783 |
1.946 |
— |
— |
5.110 |
1.644 |
— |
| 07711 |
XL二南CO |
100.000 |
100.000 |
96.880 |
99.440 |
-11.160 |
-10.1 |
235.0 |
2.4 |
+1.4 |
41.98 |
114.17 |
121.04 |
93.89 |
— |
— |
139.000 |
43.200 |
— |
| 07747 |
XL二南三星 |
9.155 |
9.185 |
8.980 |
9.060 |
-0.400 |
-4.2 |
51.9 |
5.7 |
-10.7 |
— |
9.260 |
— |
— |
— |
— |
9.815 |
8.210 |
— |
| 07766 |
XL二南特斯 |
105.000 |
105.000 |
98.200 |
100.400 |
-7.050 |
-6.6 |
779.1 |
7.8 |
+2.6 |
44.53 |
110.04 |
120.87 |
99.25 |
— |
— |
145.750 |
50.840 |
— |
| 07777 |
XL二南巴郡 |
64.900 |
64.900 |
63.800 |
63.980 |
-0.920 |
-1.4 |
73.8 |
1.2 |
+0.7 |
29.71 |
66.59 |
68.79 |
72.57 |
— |
— |
82.180 |
60.000 |
— |
| 07788 |
XL二南英偉 |
100.150 |
101.700 |
99.920 |
101.150 |
+1.000 |
+1.0 |
75.7 |
0.8 |
-0.2 |
60.53 |
99.38 |
95.84 |
77.21 |
— |
— |
105.000 |
37.980 |
— |
| 07799 |
XL二南策略 |
89.000 |
91.960 |
88.880 |
90.140 |
-7.580 |
-7.8 |
129.4 |
1.4 |
+0.4 |
42.37 |
97.08 |
101.08 |
92.51 |
— |
— |
129.450 |
10.000 |
— |
| 09001 |
PP中地美債-U |
14.050 |
14.050 |
14.000 |
14.000 |
+0.200 |
+1.4 |
1.0 |
0.1 |
+0.1 |
52.73 |
13.90 |
14.02 |
13.91 |
— |
4.29 |
14.300 |
11.380 |
— |
| 09008 |
博時比特幣-U |
1.036 |
1.036 |
1.036 |
1.040 |
-0.030 |
-2.8 |
0.0 |
0.0 |
-0.0 |
51.60 |
1.053 |
1.062 |
0.966 |
— |
— |
1.108 |
0.496 |
— |
| 09009 |
博時以太幣-U |
0.271 |
0.271 |
0.241 |
0.250 |
-0.021 |
-7.7 |
34.2 |
138.0 |
-92.0 |
51.79 |
0.257 |
0.256 |
0.214 |
— |
— |
0.397 |
0.138 |
— |
| 09010 |
安碩亞洲除日-U |
7.795 |
7.815 |
7.765 |
7.810 |
-0.070 |
-0.9 |
177.2 |
22.8 |
+17.8 |
64.85 |
7.742 |
7.675 |
7.317 |
— |
2.05 |
8.015 |
6.224 |
— |
| 09011 |
A工銀中金美-U |
— |
— |
— |
1187.850 |
+0.400 |
+0.0 |
— |
— |
-0.0 |
78.75 |
1187.16 |
1186.09 |
1182.57 |
— |
— |
1187.700 |
1132.900 |
— |
| 09040 |
GX中國-U |
— |
— |
— |
4.262 |
-0.040 |
-0.9 |
— |
— |
-0.1 |
55.21 |
4.244 |
4.230 |
4.108 |
— |
— |
4.536 |
3.084 |
— |