| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03480 |
A惠理美元 |
— |
— |
— |
7830.750 |
+2.950 |
+0.0 |
— |
— |
— |
99.18 |
7827.61 |
7822.21 |
— |
— |
— |
7827.800 |
7777.002 |
— |
| 03483 |
易方達高股息 |
16.050 |
16.050 |
15.980 |
15.980 |
-0.130 |
-0.8 |
5.5 |
0.3 |
-0.5 |
49.19 |
16.10 |
16.05 |
15.79 |
— |
— |
16.700 |
14.760 |
— |
| 03489 |
易方達AI |
13.580 |
13.580 |
13.410 |
13.420 |
-0.330 |
-2.4 |
17.5 |
1.3 |
-0.4 |
39.37 |
13.69 |
13.65 |
14.14 |
— |
— |
15.630 |
13.150 |
— |
| 07200 |
FL二南方恒指 |
5.930 |
5.980 |
5.875 |
5.890 |
-0.155 |
-2.6 |
16,020.1 |
2,702.1 |
-1,575.2 |
45.10 |
5.959 |
5.967 |
6.124 |
— |
— |
6.810 |
3.320 |
— |
| 07226 |
XL二南方恒科 |
5.260 |
5.280 |
5.105 |
5.125 |
-0.245 |
-4.6 |
81,759.9 |
15,762.9 |
-757.9 |
39.65 |
5.299 |
5.307 |
5.911 |
— |
— |
7.925 |
3.402 |
— |
| 07233 |
XL二南方滬深三 |
4.760 |
4.820 |
4.702 |
4.728 |
-0.068 |
-1.4 |
327.6 |
69.2 |
+11.8 |
47.91 |
4.755 |
4.707 |
4.830 |
— |
— |
5.205 |
2.794 |
— |
| 07234 |
XL二博時中創業 |
7.900 |
7.900 |
7.590 |
7.600 |
-0.300 |
-3.8 |
1,067.9 |
138.8 |
+46.9 |
52.55 |
7.592 |
7.299 |
7.481 |
— |
— |
8.595 |
2.250 |
— |
| 07261 |
FL二華夏納一百 |
42.560 |
42.560 |
42.480 |
42.480 |
-1.420 |
-3.2 |
17.4 |
0.4 |
+0.1 |
47.75 |
43.62 |
42.47 |
42.73 |
— |
— |
46.120 |
18.940 |
— |
| 07262 |
FL二南方日經 |
117.200 |
117.200 |
114.800 |
115.250 |
-2.550 |
-2.2 |
23.6 |
0.2 |
-0.1 |
50.23 |
116.29 |
113.74 |
115.04 |
— |
— |
128.950 |
47.640 |
— |
| 07266 |
FL二南方納指 |
32.000 |
32.100 |
31.980 |
31.980 |
-1.120 |
-3.4 |
238.6 |
7.5 |
+5.1 |
47.05 |
32.93 |
32.08 |
32.30 |
— |
— |
35.000 |
14.600 |
— |
| 07288 |
FL二南方國指 |
3.460 |
3.460 |
3.368 |
3.370 |
-0.126 |
-3.6 |
961.1 |
282.1 |
+19.6 |
40.51 |
3.469 |
3.500 |
3.638 |
— |
— |
4.106 |
2.116 |
— |
| 07299 |
FL二南方黃金 |
26.340 |
26.900 |
26.340 |
26.800 |
+0.660 |
+2.5 |
2,690.0 |
100.7 |
-168.4 |
67.28 |
25.43 |
24.78 |
24.36 |
— |
— |
27.760 |
11.100 |
— |
| 07300 |
FI南方恒指 |
3.398 |
3.446 |
3.398 |
3.446 |
+0.046 |
+1.4 |
43.1 |
12.6 |
-12.4 |
53.37 |
3.428 |
3.429 |
3.401 |
— |
— |
5.065 |
3.250 |
— |
| 07311 |
XI二南CO |
11.120 |
11.120 |
10.810 |
10.890 |
+0.320 |
+3.0 |
71.4 |
6.6 |
+6.2 |
52.29 |
10.57 |
11.39 |
9.487 |
— |
— |
121.350 |
6.515 |
— |
| 07347 |
XI二南三星 |
1.480 |
1.568 |
1.480 |
1.562 |
+0.086 |
+5.8 |
49.6 |
31.8 |
+2.5 |
42.11 |
1.525 |
1.661 |
1.839 |
— |
— |
7.435 |
1.436 |
— |
| 07366 |
XI二南特斯 |
9.825 |
9.825 |
9.255 |
9.330 |
-0.660 |
-6.6 |
622.2 |
66.8 |
+50.4 |
36.16 |
10.09 |
11.00 |
11.14 |
— |
— |
90.300 |
9.255 |
— |
| 07376 |
FI南方比特幣 |
4.800 |
4.800 |
4.644 |
4.660 |
+0.138 |
+3.1 |
167.8 |
35.8 |
+19.9 |
55.34 |
4.588 |
4.677 |
4.233 |
— |
— |
6.080 |
3.482 |
— |
| 07388 |
XI二南英偉 |
23.000 |
23.000 |
22.780 |
22.940 |
+0.900 |
+4.1 |
144.9 |
6.3 |
+3.9 |
56.35 |
21.56 |
21.68 |
21.17 |
— |
— |
137.850 |
16.980 |
— |
| 07399 |
XI二南策略 |
67.520 |
67.520 |
66.340 |
67.240 |
+5.140 |
+8.3 |
69.1 |
1.0 |
+0.5 |
58.15 |
63.62 |
65.69 |
46.92 |
— |
— |
119.000 |
17.000 |
— |
| 07500 |
FI二南方恒指 |
1.828 |
1.846 |
1.814 |
1.840 |
+0.046 |
+2.6 |
24,326.5 |
13,308.3 |
-3,519.9 |
53.05 |
1.825 |
1.826 |
1.801 |
— |
— |
4.204 |
1.648 |
— |