| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03469 |
南方港股通紅利 |
8.620 |
8.620 |
8.615 |
8.615 |
-0.065 |
-0.7 |
1.7 |
0.2 |
-1.0 |
51.69 |
8.629 |
8.592 |
8.589 |
— |
— |
8.980 |
7.700 |
— |
| 03470 |
GX大中華 |
83.620 |
83.620 |
83.620 |
83.260 |
-1.600 |
-1.9 |
21.7 |
0.3 |
-1.9 |
57.45 |
84.11 |
82.58 |
78.77 |
— |
— |
85.300 |
59.480 |
— |
| 03471 |
A華夏港元數 |
1009.150 |
1009.450 |
1009.150 |
1009.450 |
+0.350 |
+0.0 |
0.4 |
0.0 |
-0.0 |
77.89 |
1008.97 |
1008.57 |
1007.48 |
— |
— |
1009.450 |
1000.550 |
— |
| 03472 |
A華夏美元數 |
— |
— |
— |
3973.950 |
— |
— |
— |
— |
— |
98.19 |
3971.28 |
3969.03 |
3960.24 |
— |
— |
3973.950 |
3888.550 |
— |
| 03473 |
南方亞洲科技 |
9.425 |
9.425 |
9.425 |
9.425 |
-0.390 |
-4.0 |
0.2 |
0.0 |
+0.0 |
63.53 |
9.577 |
9.160 |
— |
— |
— |
9.890 |
7.570 |
— |
| 03476 |
A恒生摩根美入息 |
14.790 |
14.820 |
14.700 |
14.740 |
-0.050 |
-0.3 |
328.3 |
22.3 |
+12.5 |
36.19 |
14.90 |
14.94 |
14.91 |
— |
6.61 |
15.190 |
13.979 |
— |
| 03477 |
平安東西精選 |
17.880 |
17.880 |
17.790 |
17.790 |
-0.170 |
-0.9 |
4.7 |
0.3 |
+0.2 |
60.61 |
17.78 |
17.61 |
17.23 |
— |
— |
17.960 |
16.000 |
— |
| 03478 |
PP沙特國債 |
— |
— |
— |
82.620 |
— |
— |
— |
— |
— |
58.00 |
82.67 |
82.56 |
82.36 |
— |
3.08 |
84.209 |
79.536 |
— |
| 03480 |
A惠理美元 |
— |
— |
— |
8000.800 |
— |
— |
— |
— |
— |
98.77 |
7994.75 |
7989.91 |
7970.00 |
— |
— |
8000.800 |
7777.002 |
— |
| 03483 |
易方達高股息 |
18.620 |
18.620 |
18.390 |
18.540 |
-0.080 |
-0.4 |
494.3 |
26.7 |
+4.0 |
59.38 |
18.51 |
18.33 |
17.91 |
— |
2.43 |
18.950 |
14.392 |
— |
| 03486 |
易方達亞洲半導體 |
21.080 |
21.180 |
20.080 |
20.300 |
-0.780 |
-3.7 |
1,921.3 |
93.5 |
+44.6 |
67.38 |
20.41 |
19.01 |
— |
— |
— |
22.020 |
13.390 |
— |
| 03488 |
惠理港美紅利低波 |
15.790 |
15.790 |
15.660 |
15.670 |
-0.120 |
-0.8 |
44.3 |
2.8 |
+2.1 |
55.32 |
15.72 |
15.65 |
— |
— |
— |
15.820 |
15.080 |
— |
| 03489 |
易方達AI |
14.040 |
14.040 |
13.610 |
13.720 |
-0.230 |
-1.6 |
292.8 |
21.2 |
+1.0 |
59.15 |
13.83 |
13.45 |
12.67 |
— |
— |
15.630 |
11.110 |
— |
| 03519 |
A恒生國指備兌 |
9.650 |
9.650 |
9.550 |
9.585 |
-0.070 |
-0.7 |
284.5 |
29.6 |
+25.8 |
— |
— |
— |
— |
— |
— |
9.705 |
9.550 |
— |
| 03533 |
XAGX金兌 |
77.600 |
77.600 |
77.000 |
77.000 |
-1.430 |
-1.8 |
1.2 |
0.0 |
+0.0 |
— |
— |
— |
— |
— |
— |
— |
— |
— |
| 03535 |
南方港日現金流 |
— |
— |
— |
7.830 |
— |
— |
— |
— |
— |
59.09 |
7.787 |
7.795 |
— |
— |
— |
7.860 |
7.645 |
— |
| 03589 |
A恒生科技備兌 |
8.700 |
8.700 |
8.610 |
8.625 |
-0.095 |
-1.1 |
22.7 |
2.6 |
-11.8 |
— |
— |
— |
— |
— |
— |
8.780 |
8.610 |
— |
| 07200 |
FL二南方恒指 |
6.065 |
6.080 |
5.855 |
5.890 |
-0.190 |
-3.1 |
46,568.9 |
7,847.4 |
+2,600.9 |
47.86 |
6.028 |
5.982 |
5.813 |
— |
— |
7.000 |
4.648 |
— |
| 07226 |
XL二南方恒科 |
4.066 |
4.082 |
3.834 |
3.870 |
-0.212 |
-5.2 |
188,774.7 |
48,002.5 |
+8,693.6 |
45.98 |
4.037 |
3.973 |
3.912 |
— |
— |
7.925 |
3.430 |
— |
| 07233 |
XL二南方滬深三 |
5.500 |
5.540 |
5.335 |
5.365 |
-0.170 |
-3.1 |
618.4 |
113.8 |
+22.7 |
53.43 |
5.492 |
5.349 |
5.055 |
— |
— |
5.800 |
3.336 |
— |