| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 01426 |
春泉產業信託 |
1.610 |
1.620 |
1.600 |
1.620 |
+0.020 |
+1.3 |
33.8 |
21.0 |
+10.8 |
53.44 |
1.600 |
1.608 |
1.620 |
— |
9.38 |
1.756 |
1.491 |
— |
| 01503 |
招商局商業房託 |
1.250 |
1.250 |
1.240 |
1.250 |
— |
— |
20.8 |
16.7 |
+11.0 |
40.82 |
1.262 |
1.267 |
1.268 |
— |
8.62 |
1.362 |
1.007 |
— |
| 02191 |
順豐房託 |
2.800 |
2.810 |
2.800 |
2.810 |
+0.010 |
+0.4 |
63.1 |
22.5 |
+4.5 |
49.16 |
2.816 |
2.813 |
2.806 |
— |
9.18 |
2.988 |
2.440 |
— |
| 02800 |
盈富基金 |
26.000 |
26.240 |
25.920 |
26.160 |
+0.400 |
+1.6 |
977,715.1 |
37,489.9 |
-4,762.9 |
51.30 |
26.00 |
26.00 |
26.25 |
7.7 |
2.94 |
27.468 |
18.302 |
— |
| 02801 |
安碩中國 |
26.540 |
27.040 |
26.540 |
27.020 |
+0.460 |
+1.7 |
729.3 |
27.0 |
+19.9 |
48.47 |
26.92 |
26.94 |
27.55 |
— |
1.81 |
29.389 |
18.744 |
— |
| 02802 |
A南方國指備兌 |
8.870 |
8.900 |
8.840 |
8.890 |
+0.085 |
+1.0 |
2,518.9 |
283.8 |
-312.3 |
— |
— |
— |
— |
— |
— |
10.000 |
8.795 |
— |
| 02803 |
PP中國基石 |
— |
— |
— |
9.475 |
+0.030 |
+0.3 |
— |
— |
-0.3 |
48.27 |
9.507 |
9.491 |
9.450 |
— |
3.46 |
9.800 |
7.350 |
— |
| 02804 |
PP越南 |
90.900 |
90.900 |
88.340 |
88.320 |
-2.980 |
-3.3 |
7.1 |
0.1 |
+0.0 |
46.52 |
91.98 |
89.72 |
87.84 |
— |
— |
95.060 |
48.680 |
— |
| 02806 |
GX中國消費 |
45.920 |
46.280 |
45.920 |
46.100 |
+0.540 |
+1.2 |
12.6 |
0.3 |
-2.3 |
41.59 |
46.51 |
46.63 |
47.29 |
— |
— |
50.660 |
38.800 |
— |
| 02807 |
GX中國機智 |
55.580 |
57.200 |
55.580 |
57.160 |
+1.280 |
+2.3 |
172.6 |
3.0 |
+0.5 |
53.94 |
56.07 |
55.12 |
58.12 |
— |
— |
67.200 |
39.100 |
— |
| 02809 |
GX中國潔能 |
98.540 |
99.860 |
98.260 |
99.700 |
+1.440 |
+1.5 |
32.3 |
0.3 |
-0.1 |
51.47 |
98.65 |
98.65 |
100.19 |
— |
— |
108.700 |
65.920 |
— |
| 02810 |
PP新興東盟 |
— |
— |
— |
70.760 |
— |
— |
— |
— |
-0.1 |
58.33 |
71.03 |
70.50 |
69.59 |
— |
4.77 |
72.500 |
54.599 |
— |
| 02812 |
三星中國龍網 |
14.350 |
14.350 |
14.340 |
14.360 |
+0.160 |
+1.1 |
2.6 |
0.2 |
+0.1 |
46.56 |
14.30 |
14.27 |
14.92 |
— |
— |
16.790 |
10.620 |
— |
| 02814 |
三星FANG |
— |
— |
— |
45.920 |
+0.300 |
+0.7 |
— |
— |
-2.6 |
49.32 |
46.22 |
45.83 |
45.93 |
— |
— |
48.120 |
27.020 |
— |
| 02815 |
GX中國小巨人 |
63.460 |
65.100 |
63.420 |
64.760 |
+1.320 |
+2.1 |
111.0 |
1.7 |
+1.7 |
63.80 |
62.40 |
61.06 |
63.13 |
— |
— |
69.960 |
23.100 |
— |
| 02817 |
PP國債 |
— |
— |
— |
138.700 |
— |
— |
— |
— |
— |
29.52 |
139.28 |
140.13 |
139.80 |
— |
2.32 |
146.659 |
135.883 |
— |
| 02818 |
潘渡比特幣 |
6.060 |
6.075 |
6.060 |
6.060 |
+0.135 |
+2.3 |
7.2 |
1.2 |
-0.7 |
45.74 |
5.976 |
5.948 |
6.737 |
— |
— |
8.900 |
5.465 |
— |
| 02819 |
ABF港債指數 |
102.050 |
102.050 |
102.000 |
102.000 |
+0.500 |
+0.5 |
3.1 |
0.0 |
+0.0 |
52.99 |
101.94 |
101.80 |
101.68 |
— |
2.54 |
102.450 |
95.117 |
— |
| 02820 |
GX中國生科 |
71.180 |
72.220 |
71.180 |
72.220 |
+0.620 |
+0.9 |
161.5 |
2.3 |
-1.1 |
46.88 |
72.15 |
72.41 |
74.18 |
— |
— |
84.500 |
42.100 |
— |
| 02821 |
沛富基金 |
113.450 |
113.450 |
113.450 |
113.450 |
+0.100 |
+0.1 |
0.1 |
0.0 |
-0.0 |
50.20 |
113.37 |
113.31 |
113.64 |
— |
2.68 |
115.750 |
101.791 |
— |