| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 01426 |
春泉產業信託 |
1.350 |
1.350 |
1.320 |
1.350 |
— |
— |
3.5 |
2.6 |
-4.9 |
40.42 |
1.341 |
1.356 |
1.491 |
— |
8.30 |
1.719 |
1.290 |
— |
| 01503 |
招商局商業房託 |
1.130 |
1.140 |
1.130 |
1.130 |
-0.010 |
-0.9 |
46.5 |
41.1 |
-11.7 |
48.15 |
1.128 |
1.125 |
1.152 |
— |
8.57 |
1.314 |
1.074 |
— |
| 02191 |
順豐房託 |
2.640 |
2.640 |
2.600 |
2.620 |
-0.020 |
-0.8 |
168.0 |
64.1 |
+50.5 |
52.68 |
2.623 |
2.606 |
2.601 |
— |
10.05 |
2.831 |
2.510 |
— |
| 02800 |
盈富基金 |
26.540 |
26.540 |
26.040 |
26.120 |
-0.440 |
-1.7 |
3,398,871.6 |
129,588.4 |
+68,801.0 |
48.78 |
26.40 |
26.28 |
25.86 |
3.8 |
2.83 |
28.113 |
22.308 |
— |
| 02801 |
安碩中國 |
25.860 |
25.860 |
25.240 |
25.360 |
-0.520 |
-2.0 |
2,239.9 |
87.7 |
-169.3 |
45.63 |
25.77 |
25.72 |
25.42 |
— |
1.93 |
29.389 |
22.489 |
— |
| 02802 |
A南方國指備兌 |
8.170 |
8.170 |
8.080 |
8.115 |
-0.050 |
-0.6 |
34,513.8 |
4,249.9 |
+3,022.0 |
53.57 |
8.133 |
8.104 |
8.014 |
— |
8.75 |
9.355 |
7.694 |
— |
| 02803 |
PP中國基石 |
10.180 |
10.180 |
10.130 |
10.110 |
-0.170 |
-1.7 |
2.5 |
0.3 |
-0.1 |
34.10 |
10.31 |
10.32 |
10.34 |
— |
3.25 |
10.760 |
8.503 |
— |
| 02804 |
PP越南 |
103.800 |
103.800 |
103.500 |
103.550 |
-0.450 |
-0.4 |
7.3 |
0.1 |
+0.0 |
63.30 |
103.38 |
101.77 |
95.01 |
— |
— |
105.950 |
59.160 |
— |
| 02805 |
銀河博時東盟 |
— |
— |
— |
9.740 |
-0.125 |
-1.3 |
— |
— |
-1.9 |
49.34 |
9.822 |
9.784 |
9.618 |
— |
— |
10.100 |
9.125 |
— |
| 02806 |
GX中國消費 |
42.000 |
42.040 |
41.340 |
41.480 |
-0.780 |
-1.8 |
65.2 |
1.6 |
+0.2 |
32.26 |
42.68 |
43.33 |
44.08 |
— |
— |
50.660 |
41.340 |
— |
| 02807 |
GX中國機智 |
67.500 |
68.020 |
63.000 |
66.440 |
-0.520 |
-0.8 |
1,612.3 |
24.4 |
+2.6 |
63.61 |
65.35 |
63.15 |
60.47 |
— |
— |
69.760 |
44.000 |
— |
| 02809 |
GX中國潔能 |
121.700 |
121.700 |
117.200 |
119.350 |
-2.300 |
-1.9 |
261.0 |
2.2 |
-0.8 |
51.61 |
120.18 |
118.66 |
118.59 |
— |
— |
130.000 |
70.440 |
— |
| 02810 |
PP新興東盟 |
— |
— |
— |
77.460 |
-0.240 |
-0.3 |
— |
— |
— |
50.95 |
77.77 |
77.80 |
76.20 |
— |
4.36 |
81.880 |
61.512 |
— |
| 02812 |
三星中國龍網 |
12.200 |
12.200 |
11.880 |
11.880 |
-0.370 |
-3.0 |
4.1 |
0.3 |
-3.9 |
45.42 |
12.11 |
12.07 |
12.04 |
— |
— |
16.790 |
11.380 |
— |
| 02814 |
三星FANG |
48.420 |
49.120 |
48.160 |
48.280 |
-0.140 |
-0.3 |
9.7 |
0.2 |
-0.2 |
73.88 |
47.39 |
46.10 |
42.92 |
— |
— |
49.120 |
37.200 |
— |
| 02815 |
GX中國小巨人 |
86.980 |
89.000 |
85.920 |
86.520 |
-0.300 |
-0.3 |
106.6 |
1.2 |
+0.9 |
74.70 |
82.02 |
78.84 |
73.94 |
— |
— |
89.000 |
46.760 |
— |
| 02817 |
PP國債 |
— |
— |
— |
144.950 |
-0.250 |
-0.2 |
— |
— |
— |
63.96 |
144.66 |
144.80 |
142.70 |
— |
1.95 |
145.500 |
135.918 |
— |
| 02818 |
潘渡比特幣 |
5.295 |
5.320 |
5.270 |
5.275 |
+0.055 |
+1.1 |
6.7 |
1.3 |
+1.1 |
60.43 |
5.270 |
5.151 |
4.843 |
— |
— |
8.900 |
4.154 |
— |
| 02819 |
ABF港債指數 |
101.700 |
101.700 |
100.900 |
100.900 |
-0.450 |
-0.4 |
106.7 |
1.1 |
+0.1 |
38.63 |
101.47 |
101.72 |
101.88 |
— |
2.75 |
103.500 |
98.107 |
— |
| 02820 |
GX中國生科 |
67.780 |
67.780 |
65.920 |
66.540 |
-0.960 |
-1.4 |
129.6 |
1.9 |
-3.2 |
35.72 |
69.21 |
69.90 |
69.00 |
— |
— |
84.500 |
52.800 |
— |