| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09836 |
安碩印度-U |
4.398 |
4.398 |
4.398 |
4.416 |
+0.020 |
+0.5 |
0.1 |
0.0 |
— |
41.69 |
4.468 |
4.534 |
4.547 |
— |
1.13 |
5.480 |
4.294 |
— |
| 09839 |
華夏A50-U |
4.250 |
4.250 |
4.194 |
4.194 |
-0.090 |
-2.1 |
26.8 |
6.3 |
+5.8 |
57.48 |
4.232 |
4.164 |
3.943 |
— |
1.60 |
4.358 |
2.840 |
— |
| 09840 |
SPDR金-U |
420.100 |
420.100 |
420.100 |
420.000 |
-11.600 |
-2.7 |
1.1 |
0.0 |
+0.0 |
40.92 |
427.82 |
429.92 |
438.11 |
— |
— |
514.400 |
297.000 |
— |
| 09845 |
GX中國電車-U |
15.240 |
15.340 |
15.100 |
15.100 |
-0.190 |
-1.2 |
36.9 |
2.4 |
+1.3 |
46.13 |
15.69 |
15.54 |
14.78 |
— |
— |
16.120 |
10.420 |
— |
| 09846 |
安碩滬深三百-U |
4.974 |
4.974 |
4.794 |
4.794 |
-0.084 |
-1.7 |
11.1 |
2.3 |
-0.3 |
55.33 |
4.842 |
4.771 |
4.600 |
— |
1.29 |
4.974 |
3.441 |
— |
| 41533 |
XAGX金兌-U |
— |
— |
— |
9.850 |
-0.160 |
-1.6 |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
| 82800 |
盈富基金-R |
22.860 |
22.860 |
22.660 |
22.800 |
-0.200 |
-0.9 |
97.9 |
4.3 |
+1.1 |
49.15 |
22.96 |
22.89 |
22.64 |
3.3 |
2.82 |
24.996 |
20.558 |
— |
| 82805 |
銀河博時東盟-R |
— |
— |
— |
8.475 |
-0.085 |
-1.0 |
— |
— |
— |
47.09 |
8.535 |
8.522 |
8.424 |
— |
— |
8.955 |
8.100 |
— |
| 82817 |
PP國債-R |
— |
— |
— |
125.900 |
— |
— |
— |
— |
— |
59.86 |
125.89 |
126.03 |
124.95 |
— |
2.01 |
133.142 |
123.250 |
— |
| 82822 |
南方A50-R |
14.100 |
14.110 |
13.950 |
13.970 |
-0.180 |
-1.3 |
426.5 |
30.3 |
-88.4 |
54.38 |
14.10 |
13.97 |
13.50 |
— |
2.51 |
14.380 |
11.482 |
— |
| 82823 |
安碩A50-R |
15.200 |
15.260 |
15.100 |
15.120 |
-0.180 |
-1.2 |
399.3 |
26.3 |
+9.6 |
54.93 |
15.25 |
15.11 |
14.59 |
— |
2.25 |
15.540 |
12.414 |
— |
| 82824 |
易方達黃金礦-R |
9.480 |
9.575 |
9.480 |
9.575 |
-0.455 |
-4.5 |
3.3 |
0.3 |
+0.3 |
35.56 |
10.08 |
10.20 |
10.79 |
— |
— |
13.140 |
9.245 |
— |
| 82828 |
恒生中國企業-R |
78.000 |
78.020 |
77.180 |
77.520 |
-1.220 |
-1.5 |
127.2 |
1.6 |
+0.6 |
44.66 |
78.71 |
78.60 |
77.86 |
— |
2.12 |
91.560 |
74.700 |
— |
| 82829 |
安碩中國國債-R |
54.580 |
54.580 |
54.580 |
54.580 |
+0.060 |
+0.1 |
65.5 |
1.2 |
+1.2 |
78.44 |
54.52 |
54.51 |
54.35 |
— |
2.24 |
54.600 |
53.600 |
— |
| 82830 |
南方沙特-R |
— |
— |
— |
69.640 |
-0.280 |
-0.4 |
— |
— |
— |
40.01 |
69.98 |
70.74 |
70.34 |
— |
— |
76.120 |
66.380 |
— |
| 82832 |
博時科創50-R |
— |
— |
— |
10.720 |
-0.190 |
-1.7 |
— |
— |
— |
69.36 |
10.57 |
9.918 |
9.090 |
— |
— |
10.920 |
6.120 |
— |
| 82839 |
華夏A50-R |
28.940 |
28.940 |
28.520 |
28.520 |
-0.560 |
-1.9 |
127.2 |
4.4 |
+0.6 |
56.65 |
28.79 |
28.38 |
27.02 |
— |
1.68 |
29.560 |
20.474 |
— |
| 82840 |
SPDR金-R |
2878.000 |
2878.000 |
2850.000 |
2859.000 |
-70.000 |
-2.4 |
59.4 |
0.0 |
+0.0 |
39.29 |
2912.30 |
2931.70 |
3004.90 |
— |
— |
3566.000 |
2133.000 |
— |
| 82843 |
東匯A50-R |
— |
— |
— |
15.780 |
-0.100 |
-0.6 |
— |
— |
— |
77.75 |
15.71 |
15.56 |
15.03 |
— |
2.22 |
15.880 |
12.976 |
— |
| 82846 |
安碩滬深三百-R |
33.000 |
33.000 |
32.600 |
32.680 |
-0.420 |
-1.3 |
80.3 |
2.4 |
-4.1 |
56.06 |
32.95 |
32.52 |
31.54 |
— |
1.35 |
34.040 |
25.047 |
— |