| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 83038 |
恒生A股低碳-R |
29.100 |
29.100 |
29.100 |
28.980 |
— |
— |
28.8 |
1.0 |
+1.0 |
49.62 |
28.98 |
28.82 |
29.18 |
— |
1.21 |
30.000 |
21.776 |
— |
| 83042 |
華夏比特幣-R |
9.900 |
9.900 |
9.900 |
9.900 |
-0.300 |
-2.9 |
2.0 |
0.2 |
+0.2 |
40.66 |
10.11 |
10.01 |
11.37 |
— |
— |
14.020 |
8.680 |
— |
| 83046 |
華夏以太幣-R |
— |
— |
— |
6.720 |
-0.230 |
-3.3 |
— |
— |
— |
45.70 |
6.743 |
6.544 |
7.645 |
— |
— |
10.510 |
3.350 |
— |
| 83053 |
A南方港元-R |
— |
— |
— |
1060.500 |
— |
— |
— |
— |
— |
21.63 |
1061.10 |
1063.38 |
1066.32 |
— |
— |
1094.800 |
1058.850 |
— |
| 83059 |
GX亞洲綠債-R |
— |
— |
— |
52.380 |
— |
— |
— |
— |
— |
14.17 |
52.44 |
52.46 |
52.45 |
— |
2.21 |
52.600 |
50.653 |
— |
| 83069 |
華夏恒生生科-R |
— |
— |
— |
13.470 |
-0.440 |
-3.2 |
— |
— |
— |
32.27 |
13.99 |
14.21 |
14.64 |
— |
0.34 |
16.900 |
7.695 |
— |
| 83081 |
價值黃金ETF-R |
91.720 |
92.280 |
91.720 |
92.280 |
+1.220 |
+1.3 |
194.2 |
2.1 |
+1.9 |
66.53 |
90.06 |
89.08 |
88.28 |
— |
— |
94.000 |
57.460 |
— |
| 83088 |
華夏恒生科技-R |
— |
— |
— |
6.370 |
-0.110 |
-1.7 |
— |
— |
— |
37.80 |
6.457 |
6.470 |
6.812 |
— |
0.29 |
7.810 |
5.075 |
— |
| 83102 |
工銀KWEB-R |
— |
— |
— |
35.020 |
-0.220 |
-0.6 |
— |
— |
— |
— |
— |
— |
— |
— |
— |
35.240 |
35.200 |
— |
| 83108 |
嘉實ESG領-R |
9.310 |
9.310 |
9.310 |
9.310 |
-0.010 |
-0.1 |
30.7 |
3.3 |
— |
52.93 |
9.290 |
9.224 |
9.315 |
— |
— |
9.560 |
6.930 |
— |
| 83111 |
易方達A50-R |
2.678 |
2.678 |
2.644 |
2.654 |
-0.014 |
-0.5 |
77.5 |
29.1 |
+29.1 |
52.16 |
2.660 |
2.632 |
2.645 |
— |
— |
2.752 |
1.860 |
— |
| 83115 |
安碩恒生指數-R |
84.400 |
84.400 |
84.400 |
84.400 |
-0.980 |
-1.1 |
5.1 |
0.1 |
+0.1 |
43.11 |
84.90 |
85.14 |
86.39 |
— |
2.82 |
90.620 |
63.075 |
— |
| 83118 |
嘉實明晟A股-R |
— |
— |
— |
15.890 |
— |
— |
— |
— |
— |
50.19 |
15.87 |
15.76 |
16.02 |
— |
— |
16.700 |
12.310 |
— |
| 83122 |
A南方人民幣-R |
— |
— |
— |
168.000 |
— |
— |
— |
— |
— |
100.00 |
167.93 |
167.75 |
167.61 |
— |
— |
168.000 |
165.800 |
— |
| 83128 |
恒生A股龍頭-R |
— |
— |
— |
58.960 |
— |
— |
— |
— |
— |
53.71 |
58.81 |
58.69 |
59.03 |
— |
1.02 |
60.300 |
45.742 |
— |
| 83129 |
中銀大灣氣候-R |
— |
— |
— |
10.540 |
-0.090 |
-0.8 |
— |
— |
— |
40.97 |
10.60 |
10.62 |
10.84 |
— |
— |
11.400 |
8.145 |
— |
| 83130 |
恒生滬深三百-R |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
21.060 |
18.470 |
|
| 83146 |
華夏20美債-R |
— |
— |
— |
663.800 |
-5.000 |
-0.7 |
— |
— |
— |
28.34 |
671.31 |
676.20 |
682.59 |
— |
3.92 |
713.508 |
635.433 |
— |
| 83147 |
X南方中創業-R |
11.060 |
11.060 |
11.050 |
11.020 |
-0.170 |
-1.5 |
3.8 |
0.3 |
-2.3 |
53.41 |
10.99 |
10.78 |
10.91 |
— |
— |
11.610 |
6.015 |
— |
| 83151 |
PP科創50-R |
— |
— |
— |
8.110 |
-0.160 |
-1.9 |
— |
— |
-10.2 |
44.02 |
8.172 |
8.128 |
8.505 |
— |
— |
9.705 |
5.440 |
— |