| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 83129 |
中銀大灣氣候-R |
— |
— |
— |
10.300 |
-0.160 |
-1.5 |
— |
— |
— |
51.28 |
10.40 |
10.32 |
10.10 |
— |
— |
11.400 |
9.295 |
— |
| 83140 |
華夏港美AI-R |
— |
— |
— |
6.985 |
-0.060 |
-0.9 |
— |
— |
— |
57.29 |
6.973 |
6.907 |
— |
— |
— |
7.055 |
6.220 |
— |
| 83146 |
華夏20美債-R |
— |
— |
— |
623.350 |
-3.250 |
-0.5 |
— |
— |
— |
24.93 |
630.92 |
635.07 |
641.84 |
— |
4.16 |
691.894 |
626.600 |
— |
| 83147 |
X南方中創業-R |
13.680 |
13.680 |
13.680 |
13.740 |
-0.150 |
-1.1 |
16.4 |
1.2 |
-7.6 |
65.35 |
13.56 |
13.22 |
12.22 |
— |
— |
14.080 |
6.860 |
— |
| 83151 |
PP科創50-R |
10.490 |
10.560 |
10.230 |
10.300 |
-0.210 |
-2.0 |
161.3 |
15.6 |
+12.7 |
65.77 |
10.22 |
9.599 |
8.790 |
— |
— |
10.650 |
5.895 |
— |
| 83161 |
A華夏人民幣-R |
— |
— |
— |
1060.900 |
— |
— |
— |
— |
— |
67.71 |
1060.83 |
1060.50 |
1059.60 |
— |
— |
1072.800 |
1000.000 |
— |
| 83167 |
工銀南方中國-R |
— |
— |
— |
55.840 |
-0.700 |
-1.2 |
— |
— |
— |
42.42 |
56.57 |
56.61 |
56.62 |
— |
— |
69.660 |
54.620 |
— |
| 83168 |
恒生人幣金ETF |
— |
— |
— |
63.500 |
-1.500 |
-2.3 |
— |
— |
— |
41.62 |
64.34 |
64.70 |
66.16 |
— |
— |
77.600 |
46.500 |
— |
| 83188 |
華夏滬深三百-R |
50.980 |
51.100 |
50.080 |
50.340 |
-0.640 |
-1.3 |
519.3 |
10.3 |
-7.3 |
54.99 |
50.80 |
50.12 |
48.61 |
— |
1.05 |
51.820 |
38.560 |
— |
| 83189 |
易方達白酒-R |
— |
— |
— |
1.066 |
-0.020 |
-1.8 |
— |
— |
— |
21.28 |
1.107 |
1.127 |
1.162 |
— |
— |
1.558 |
1.084 |
— |
| 83192 |
A博時人民幣-R |
— |
— |
— |
1073.350 |
— |
— |
— |
— |
-0.0 |
92.11 |
1073.09 |
1072.94 |
1072.18 |
— |
— |
1073.350 |
1058.750 |
— |
| 83196 |
A博時美元-R |
— |
— |
— |
7764.950 |
— |
— |
— |
— |
— |
30.65 |
7775.34 |
7775.37 |
7802.60 |
— |
— |
7985.750 |
7757.700 |
— |
| 83199 |
工銀南方國債-R |
104.200 |
104.300 |
104.200 |
104.250 |
+0.150 |
+0.1 |
8.5 |
0.1 |
+0.0 |
63.71 |
104.12 |
104.08 |
103.80 |
— |
3.45 |
104.400 |
101.983 |
— |
| 83403 |
華夏恒ESG-R |
— |
— |
— |
46.080 |
-0.540 |
-1.2 |
— |
— |
— |
46.63 |
46.52 |
46.40 |
46.14 |
— |
2.49 |
52.547 |
43.833 |
— |
| 83404 |
華夏印度-R |
— |
— |
— |
5.400 |
+0.035 |
+0.7 |
— |
— |
— |
39.64 |
5.483 |
5.565 |
5.511 |
— |
— |
6.695 |
5.130 |
— |
| 83420 |
A惠理人民幣-R |
— |
— |
— |
1007.200 |
+0.150 |
+0.0 |
— |
— |
— |
98.17 |
1006.83 |
1006.63 |
1005.91 |
— |
— |
1007.050 |
1000.050 |
— |
| 83428 |
GX國壽港美-R |
— |
— |
— |
9.710 |
— |
— |
— |
— |
— |
100.00 |
9.637 |
9.548 |
— |
— |
— |
9.710 |
8.770 |
— |
| 83434 |
易方達數科-R |
— |
— |
— |
13.250 |
— |
— |
— |
— |
— |
55.79 |
13.24 |
13.15 |
12.83 |
— |
— |
13.740 |
11.660 |
— |
| 83455 |
景順QQQ-R |
— |
— |
— |
4856.000 |
-14.000 |
-0.3 |
— |
— |
-0.0 |
82.49 |
4760.90 |
4613.65 |
4311.85 |
— |
0.41 |
4874.000 |
3683.525 |
— |
| 83460 |
華夏SOL-R |
3.204 |
3.204 |
3.202 |
3.202 |
+0.030 |
+0.9 |
57.7 |
18.0 |
+8.0 |
55.09 |
3.162 |
3.085 |
3.082 |
— |
— |
7.500 |
2.734 |
— |