| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 83161 |
A華夏人民幣-R |
1055.050 |
1055.050 |
1054.750 |
1054.750 |
+0.050 |
+0.0 |
2.1 |
0.0 |
+0.0 |
73.83 |
1054.54 |
1054.27 |
1053.33 |
— |
— |
1055.050 |
1000.000 |
— |
| 83167 |
工銀南方中國-R |
— |
— |
— |
62.320 |
-0.500 |
-0.8 |
— |
— |
— |
38.28 |
62.74 |
63.00 |
64.84 |
— |
— |
69.660 |
48.060 |
— |
| 83168 |
恒生人幣金ETF |
60.400 |
60.400 |
60.400 |
60.400 |
— |
— |
1.8 |
0.0 |
+0.0 |
68.17 |
59.62 |
58.94 |
58.37 |
— |
— |
62.300 |
38.100 |
— |
| 83188 |
華夏滬深三百-R |
47.480 |
47.580 |
47.180 |
47.180 |
-0.340 |
-0.7 |
239.3 |
5.0 |
-13.2 |
48.51 |
47.29 |
47.03 |
47.58 |
— |
1.12 |
49.200 |
35.300 |
— |
| 83189 |
易方達白酒-R |
— |
— |
— |
1.352 |
+0.002 |
+0.1 |
— |
— |
— |
24.41 |
1.369 |
1.405 |
1.433 |
— |
— |
1.648 |
1.292 |
— |
| 83192 |
A博時人民幣-R |
1068.300 |
1068.300 |
1068.300 |
1068.300 |
— |
— |
0.5 |
0.0 |
— |
99.16 |
1067.42 |
1066.73 |
1065.64 |
— |
— |
1068.300 |
1050.000 |
— |
| 83196 |
A博時美元-R |
— |
— |
— |
7941.850 |
— |
— |
— |
— |
— |
22.30 |
7944.84 |
7954.08 |
7964.31 |
— |
— |
8057.900 |
7842.150 |
— |
| 83199 |
工銀南方國債-R |
104.500 |
104.500 |
104.050 |
104.050 |
-0.450 |
-0.4 |
70.1 |
0.7 |
+0.6 |
27.72 |
104.42 |
104.63 |
104.59 |
— |
3.46 |
105.496 |
102.951 |
— |
| 83403 |
華夏恒ESG-R |
— |
— |
— |
49.060 |
-0.320 |
-0.6 |
— |
— |
— |
45.59 |
49.02 |
49.08 |
50.08 |
— |
2.41 |
52.800 |
35.849 |
— |
| 83404 |
華夏印度-R |
6.255 |
6.255 |
6.255 |
6.255 |
-0.030 |
-0.5 |
34.0 |
5.4 |
+5.4 |
22.27 |
6.356 |
6.434 |
6.441 |
— |
— |
6.740 |
5.685 |
— |
| 83420 |
A惠理人民幣-R |
— |
— |
— |
1002.250 |
— |
— |
— |
— |
— |
100.00 |
1002.19 |
1001.74 |
— |
— |
— |
1002.250 |
1000.050 |
— |
| 83455 |
景順QQQ-R |
— |
— |
— |
4334.000 |
-71.000 |
-1.6 |
— |
— |
— |
46.48 |
4397.40 |
4344.40 |
4362.86 |
— |
0.48 |
4517.000 |
2959.182 |
— |
| 83460 |
華夏SOL-R |
4.840 |
4.840 |
4.840 |
4.828 |
-0.232 |
-4.6 |
19.4 |
4.0 |
+4.0 |
37.63 |
4.971 |
4.991 |
— |
— |
— |
7.500 |
4.656 |
— |
| 83461 |
A華夏人幣數-R |
— |
— |
— |
1000.350 |
+0.050 |
+0.0 |
— |
— |
— |
— |
1000.21 |
— |
— |
— |
— |
1000.300 |
1000.000 |
— |
| 83483 |
易方達高股息-R |
— |
— |
— |
14.550 |
-0.030 |
-0.2 |
— |
— |
— |
48.72 |
14.62 |
14.60 |
14.43 |
— |
— |
15.180 |
13.640 |
— |
| 83489 |
易方達AI-R |
— |
— |
— |
12.210 |
-0.230 |
-1.8 |
— |
— |
— |
35.65 |
12.44 |
12.44 |
12.94 |
— |
— |
14.250 |
12.060 |
— |