| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 83001 |
PP中地美債-R |
— |
— |
— |
90.000 |
— |
— |
— |
— |
— |
74.80 |
89.18 |
88.93 |
88.79 |
— |
4.77 |
97.148 |
77.600 |
— |
| 83005 |
X南方中五百-R |
24.060 |
24.060 |
24.060 |
24.060 |
-0.660 |
-2.7 |
4.8 |
0.2 |
+0.2 |
55.19 |
24.43 |
23.90 |
23.07 |
— |
— |
25.160 |
15.690 |
— |
| 83010 |
安碩亞洲除日-R |
76.700 |
76.700 |
75.820 |
75.820 |
-1.420 |
-1.8 |
6.1 |
0.1 |
+0.1 |
60.93 |
76.27 |
74.11 |
69.67 |
— |
0.94 |
77.800 |
53.778 |
— |
| 83012 |
東匯香港35-R |
— |
— |
— |
19.280 |
— |
— |
— |
— |
— |
70.09 |
19.17 |
18.93 |
18.58 |
— |
2.61 |
19.410 |
14.770 |
— |
| 83031 |
FG恒生紅利-R |
8.835 |
8.835 |
8.835 |
8.835 |
-0.060 |
-0.7 |
17.7 |
2.0 |
+2.0 |
58.71 |
8.862 |
8.835 |
— |
— |
— |
8.905 |
8.665 |
— |
| 83038 |
恒生A股低碳-R |
— |
— |
— |
30.540 |
-0.420 |
-1.4 |
— |
— |
— |
57.93 |
30.76 |
30.34 |
29.43 |
— |
1.15 |
31.360 |
23.910 |
— |
| 83042 |
華夏比特幣-R |
— |
— |
— |
8.540 |
+0.130 |
+1.5 |
— |
— |
-2.4 |
61.60 |
8.533 |
8.347 |
7.892 |
— |
— |
14.020 |
6.780 |
— |
| 83046 |
華夏以太幣-R |
— |
— |
— |
4.644 |
— |
— |
— |
— |
— |
46.59 |
4.763 |
4.774 |
4.585 |
— |
— |
10.510 |
3.830 |
— |
| 83053 |
A南方港元-R |
— |
— |
— |
1024.550 |
+1.050 |
+0.1 |
— |
— |
— |
34.63 |
1025.86 |
1026.70 |
1031.11 |
— |
— |
1069.500 |
1023.500 |
— |
| 83059 |
GX亞洲綠債-R |
— |
— |
— |
50.120 |
— |
— |
— |
— |
— |
— |
50.19 |
50.21 |
50.39 |
— |
2.22 |
51.703 |
49.904 |
— |
| 83069 |
華夏恒生生科-R |
12.130 |
12.130 |
12.000 |
12.080 |
-0.220 |
-1.8 |
2.8 |
0.2 |
+0.2 |
27.26 |
12.73 |
13.00 |
12.96 |
— |
0.38 |
16.843 |
10.245 |
— |
| 83081 |
價值黃金ETF-R |
18.880 |
18.880 |
18.730 |
18.730 |
-0.470 |
-2.4 |
59.3 |
3.1 |
+2.5 |
39.46 |
19.09 |
19.22 |
19.70 |
— |
— |
23.800 |
13.956 |
— |
| 83088 |
華夏恒生科技-R |
— |
— |
— |
5.470 |
-0.130 |
-2.3 |
— |
— |
-0.0 |
46.77 |
5.561 |
5.522 |
5.478 |
— |
0.33 |
7.787 |
5.150 |
— |
| 83102 |
工銀KWEB-R |
— |
— |
— |
28.000 |
-0.640 |
-2.2 |
— |
— |
— |
42.80 |
28.39 |
28.39 |
28.59 |
— |
— |
36.740 |
27.360 |
— |
| 83108 |
嘉實ESG領-R |
— |
— |
— |
9.535 |
-0.165 |
-1.7 |
— |
— |
-5.0 |
46.22 |
9.785 |
9.659 |
9.404 |
— |
— |
9.935 |
7.410 |
— |
| 83111 |
易方達A50-R |
— |
— |
— |
2.876 |
-0.046 |
-1.6 |
— |
— |
-17.1 |
58.95 |
2.895 |
2.855 |
2.720 |
— |
— |
2.968 |
2.048 |
— |
| 83115 |
安碩恒生指數-R |
— |
— |
— |
82.640 |
-0.980 |
-1.2 |
— |
— |
— |
47.59 |
83.37 |
83.16 |
82.27 |
— |
2.88 |
90.620 |
74.858 |
— |
| 83118 |
嘉實明晟A股-R |
16.900 |
16.900 |
16.690 |
16.690 |
-0.410 |
-2.4 |
2.5 |
0.1 |
+0.0 |
49.78 |
16.99 |
16.78 |
16.33 |
— |
— |
17.500 |
13.400 |
— |
| 83122 |
A南方人民幣-R |
168.950 |
168.950 |
168.950 |
168.950 |
+0.150 |
+0.1 |
3.4 |
0.0 |
+0.0 |
94.34 |
168.81 |
168.81 |
168.49 |
— |
— |
168.950 |
167.050 |
— |
| 83128 |
恒生A股龍頭-R |
— |
— |
— |
58.800 |
-0.680 |
-1.1 |
— |
— |
— |
44.89 |
59.39 |
59.25 |
58.36 |
— |
1.02 |
61.000 |
49.165 |
— |