| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03185 |
GX金融科技 |
— |
— |
— |
46.280 |
-0.900 |
-1.9 |
— |
— |
— |
62.22 |
46.29 |
45.53 |
42.36 |
— |
— |
49.740 |
34.220 |
— |
| 03187 |
三星高息房託 |
16.550 |
16.550 |
16.510 |
16.530 |
+0.070 |
+0.4 |
4.6 |
0.3 |
-1.8 |
70.56 |
16.29 |
16.14 |
15.66 |
— |
4.94 |
16.809 |
13.773 |
— |
| 03188 |
華夏滬深三百 |
43.960 |
44.000 |
43.560 |
43.780 |
-0.020 |
-0.0 |
5,024.4 |
114.7 |
-29.6 |
57.29 |
43.63 |
43.59 |
42.59 |
— |
1.18 |
55.300 |
35.700 |
— |
| 03189 |
易方達白酒 |
1.460 |
1.460 |
1.430 |
1.430 |
-0.036 |
-2.5 |
130.6 |
90.8 |
+56.7 |
22.65 |
1.490 |
1.520 |
1.570 |
— |
— |
2.718 |
1.330 |
— |
| 03190 |
富邦滬深港高股息 |
14.980 |
15.140 |
14.980 |
15.090 |
+0.130 |
+0.9 |
890.6 |
59.1 |
+1.5 |
77.07 |
14.73 |
14.51 |
13.77 |
— |
5.63 |
15.140 |
10.402 |
— |
| 03191 |
GX中國半導 |
39.560 |
39.740 |
39.280 |
39.540 |
-0.260 |
-0.7 |
22.4 |
0.6 |
-0.6 |
42.03 |
40.21 |
40.33 |
40.34 |
— |
— |
64.200 |
28.400 |
— |
| 03192 |
A博時人民幣 |
— |
— |
— |
1158.150 |
— |
— |
— |
— |
— |
86.60 |
1157.33 |
1154.86 |
1140.14 |
— |
— |
1164.250 |
1115.150 |
— |
| 03193 |
南方中證5G |
— |
— |
— |
5.985 |
-0.005 |
-0.1 |
— |
— |
— |
61.73 |
5.858 |
5.754 |
5.583 |
— |
— |
7.645 |
4.778 |
— |
| 03195 |
恒生標普五百 |
9.400 |
9.440 |
9.365 |
9.425 |
-0.045 |
-0.5 |
126.1 |
13.4 |
+5.4 |
58.72 |
9.425 |
9.365 |
8.912 |
— |
— |
10.000 |
7.530 |
— |
| 03196 |
A博時美元 |
— |
— |
— |
8640.000 |
— |
— |
— |
— |
-0.0 |
95.33 |
8636.88 |
8619.29 |
8550.29 |
— |
— |
8636.100 |
8210.400 |
— |
| 03199 |
工銀南方國債 |
116.700 |
116.700 |
116.700 |
116.550 |
+0.200 |
+0.2 |
0.2 |
0.0 |
-0.1 |
70.58 |
116.05 |
115.76 |
114.09 |
— |
3.30 |
116.700 |
98.366 |
— |
| 03401 |
GXAI基礎設施 |
— |
— |
— |
60.200 |
-0.100 |
-0.2 |
— |
— |
-0.0 |
72.55 |
59.75 |
58.85 |
53.62 |
— |
— |
60.500 |
42.800 |
— |
| 03402 |
GX中美科技 |
— |
— |
— |
64.920 |
-0.880 |
-1.3 |
— |
— |
-0.0 |
53.21 |
64.98 |
64.67 |
62.36 |
— |
— |
71.700 |
27.100 |
— |
| 03403 |
華夏恒ESG |
50.720 |
50.720 |
50.340 |
50.340 |
-0.400 |
-0.8 |
10.3 |
0.2 |
-0.1 |
56.61 |
50.38 |
49.91 |
47.49 |
— |
2.90 |
51.800 |
32.901 |
— |
| 03404 |
華夏印度 |
7.075 |
7.080 |
6.960 |
7.055 |
-0.140 |
-1.9 |
1,000.4 |
142.6 |
+137.1 |
50.06 |
7.136 |
7.114 |
6.880 |
— |
— |
7.780 |
6.045 |
— |
| 03405 |
富邦亞洲電池儲能 |
4.400 |
4.400 |
4.400 |
4.400 |
-0.116 |
-2.6 |
0.5 |
0.1 |
+0.1 |
52.46 |
4.406 |
4.392 |
4.245 |
— |
— |
5.840 |
3.696 |
— |
| 03410 |
恒生日本東證一百 |
5.300 |
5.300 |
5.300 |
5.300 |
-0.035 |
-0.7 |
1.0 |
0.2 |
-0.0 |
52.32 |
5.347 |
5.340 |
5.113 |
— |
— |
5.390 |
4.210 |
— |
| 03411 |
PP亞洲美債 |
— |
— |
— |
77.460 |
+0.220 |
+0.3 |
— |
— |
— |
84.08 |
77.14 |
76.87 |
76.17 |
— |
1.80 |
77.240 |
74.272 |
— |
| 03412 |
A都會電子支付 |
— |
— |
— |
9.320 |
-0.040 |
-0.4 |
— |
— |
— |
66.70 |
9.235 |
9.166 |
8.738 |
— |
— |
10.240 |
7.750 |
— |
| 03413 |
A都會人工智能 |
— |
— |
— |
8.460 |
-0.010 |
-0.1 |
— |
— |
— |
70.92 |
8.334 |
8.282 |
7.746 |
— |
— |
8.710 |
6.670 |
— |