| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03185 |
GX金融科技 |
— |
— |
— |
44.460 |
-0.220 |
-0.5 |
— |
— |
— |
48.50 |
44.25 |
43.43 |
46.37 |
— |
— |
52.140 |
34.220 |
— |
| 03187 |
三星高息房託 |
17.120 |
17.120 |
17.080 |
17.090 |
-0.030 |
-0.2 |
21.9 |
1.3 |
+0.8 |
49.28 |
17.04 |
17.05 |
17.20 |
— |
4.69 |
17.670 |
13.674 |
— |
| 03188 |
華夏滬深三百 |
52.000 |
52.620 |
52.000 |
52.020 |
-0.460 |
-0.9 |
5,110.5 |
98.0 |
+24.1 |
50.70 |
52.09 |
51.68 |
52.09 |
— |
1.11 |
53.960 |
37.434 |
— |
| 03189 |
易方達白酒 |
1.504 |
1.522 |
1.494 |
1.494 |
— |
— |
17.6 |
11.6 |
-7.7 |
34.52 |
1.509 |
1.544 |
1.567 |
— |
— |
1.808 |
1.406 |
— |
| 03190 |
富邦滬深港高股息 |
16.600 |
16.660 |
16.480 |
16.510 |
-0.090 |
-0.5 |
474.8 |
28.7 |
+6.7 |
45.79 |
16.70 |
16.71 |
16.41 |
— |
6.06 |
17.520 |
11.165 |
— |
| 03191 |
GX中國半導 |
57.500 |
57.500 |
56.020 |
56.060 |
-1.440 |
-2.5 |
340.9 |
6.0 |
+0.7 |
48.73 |
56.49 |
55.30 |
57.70 |
— |
— |
66.180 |
34.800 |
— |
| 03192 |
A博時人民幣 |
1176.150 |
1176.150 |
1176.150 |
1176.150 |
-0.500 |
-0.0 |
1.2 |
0.0 |
+0.0 |
77.08 |
1175.06 |
1171.94 |
1167.17 |
— |
— |
1176.650 |
1115.150 |
— |
| 03193 |
南方中證5G |
— |
— |
— |
11.870 |
-0.240 |
-2.0 |
— |
— |
-0.3 |
57.86 |
11.80 |
11.30 |
11.31 |
— |
— |
12.690 |
4.778 |
— |
| 03195 |
恒生標普五百 |
10.830 |
10.830 |
10.740 |
10.740 |
-0.090 |
-0.8 |
150.5 |
14.0 |
+6.6 |
53.51 |
10.77 |
10.65 |
10.62 |
— |
— |
10.910 |
7.530 |
— |
| 03196 |
A博時美元 |
— |
— |
— |
8746.100 |
+3.450 |
+0.0 |
— |
— |
— |
85.19 |
8741.70 |
8735.47 |
8713.23 |
— |
— |
8743.000 |
8374.000 |
— |
| 03199 |
工銀南方國債 |
114.700 |
114.700 |
114.700 |
114.700 |
-0.450 |
-0.4 |
0.5 |
0.0 |
-0.1 |
48.94 |
114.92 |
114.89 |
114.44 |
— |
3.43 |
115.350 |
96.691 |
— |
| 03401 |
GXAI基礎設施 |
79.340 |
79.340 |
76.120 |
76.120 |
-3.220 |
-4.1 |
5.8 |
0.1 |
-0.1 |
50.42 |
77.09 |
75.06 |
76.42 |
— |
— |
80.760 |
42.800 |
— |
| 03402 |
GX中美科技 |
— |
— |
— |
73.760 |
-1.400 |
-1.9 |
— |
— |
— |
34.71 |
75.14 |
74.66 |
76.86 |
— |
— |
83.600 |
27.100 |
— |
| 03403 |
華夏恒ESG |
54.380 |
54.380 |
54.080 |
54.080 |
-0.600 |
-1.1 |
8.8 |
0.2 |
-391.7 |
48.27 |
54.02 |
53.95 |
54.81 |
— |
2.40 |
57.940 |
37.628 |
— |
| 03404 |
華夏印度 |
6.910 |
6.940 |
6.910 |
6.940 |
— |
— |
64.4 |
9.3 |
-17.4 |
36.67 |
6.996 |
7.076 |
7.051 |
— |
— |
7.335 |
6.045 |
— |
| 03405 |
富邦亞洲電池儲能 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
5.690 |
3.696 |
|
| 03406 |
平安科技精選 |
— |
— |
— |
15.850 |
-0.270 |
-1.7 |
— |
— |
— |
39.28 |
16.07 |
15.97 |
16.46 |
— |
— |
17.860 |
15.470 |
— |
| 03410 |
恒生日本東證一百 |
— |
— |
— |
6.140 |
— |
— |
— |
— |
-0.7 |
60.12 |
6.073 |
6.010 |
6.010 |
— |
— |
6.190 |
4.210 |
— |
| 03411 |
PP亞洲美債 |
— |
— |
— |
78.580 |
— |
— |
— |
— |
— |
54.58 |
78.62 |
78.57 |
78.47 |
— |
3.16 |
78.760 |
72.816 |
— |
| 03412 |
A都會電子支付 |
— |
— |
— |
9.815 |
+0.050 |
+0.5 |
— |
— |
— |
55.79 |
9.758 |
9.642 |
9.842 |
— |
— |
10.300 |
7.750 |
— |