| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03181 |
PP亞洲創科 |
156.000 |
156.000 |
156.000 |
155.050 |
-2.900 |
-1.8 |
1.6 |
0.0 |
— |
71.79 |
152.81 |
145.69 |
133.85 |
— |
— |
159.000 |
94.620 |
— |
| 03182 |
標智新經濟ESG |
12.160 |
12.160 |
12.160 |
12.180 |
-0.280 |
-2.2 |
0.1 |
0.0 |
+0.0 |
41.31 |
12.45 |
12.50 |
12.38 |
— |
— |
15.070 |
11.540 |
— |
| 03184 |
GX印度精選十強 |
— |
— |
— |
44.300 |
— |
— |
— |
— |
-0.3 |
33.15 |
45.38 |
46.09 |
46.23 |
— |
— |
56.600 |
43.000 |
— |
| 03185 |
GX金融科技 |
— |
— |
— |
36.740 |
+0.160 |
+0.4 |
— |
— |
-1.4 |
47.30 |
37.67 |
37.85 |
36.36 |
— |
— |
52.140 |
32.860 |
— |
| 03186 |
易方達生物醫藥 |
14.930 |
14.930 |
14.570 |
14.700 |
-0.260 |
-1.7 |
81.1 |
5.5 |
-4.8 |
37.49 |
15.25 |
15.66 |
— |
— |
— |
16.950 |
14.320 |
— |
| 03187 |
三星高息房託 |
16.370 |
16.370 |
16.280 |
16.340 |
-0.030 |
-0.2 |
50.6 |
3.1 |
+2.1 |
46.03 |
16.46 |
16.52 |
16.37 |
— |
4.58 |
17.530 |
15.062 |
— |
| 03188 |
華夏滬深三百 |
58.820 |
58.920 |
57.600 |
57.860 |
-0.960 |
-1.6 |
11,806.2 |
203.0 |
+93.2 |
54.84 |
58.56 |
57.64 |
55.58 |
— |
1.00 |
60.100 |
41.878 |
— |
| 03189 |
易方達白酒 |
1.246 |
1.246 |
1.222 |
1.226 |
-0.034 |
-2.7 |
299.4 |
243.6 |
+145.3 |
26.98 |
1.275 |
1.294 |
1.328 |
— |
— |
1.732 |
1.222 |
— |
| 03190 |
富邦滬深港高股息 |
18.050 |
18.050 |
17.800 |
17.900 |
-0.150 |
-0.8 |
1,337.1 |
74.7 |
+62.4 |
46.21 |
18.08 |
18.06 |
17.90 |
— |
5.87 |
18.380 |
13.009 |
— |
| 03191 |
GX中國半導 |
85.000 |
88.220 |
81.800 |
84.020 |
-0.820 |
-1.0 |
2,272.0 |
26.9 |
-32.8 |
69.49 |
81.83 |
75.48 |
67.03 |
— |
— |
88.800 |
38.680 |
— |
| 03192 |
A博時人民幣 |
— |
— |
— |
1237.250 |
-2.250 |
-0.2 |
— |
— |
— |
68.09 |
1235.13 |
1233.82 |
1225.26 |
— |
— |
1250.000 |
1147.150 |
— |
| 03193 |
南方中證5G |
19.050 |
19.050 |
18.750 |
18.790 |
-0.490 |
-2.5 |
26.8 |
1.4 |
-0.8 |
68.70 |
18.19 |
17.49 |
15.23 |
— |
— |
19.710 |
5.525 |
— |
| 03195 |
恒生標普五百 |
11.820 |
11.860 |
11.760 |
11.770 |
-0.030 |
-0.3 |
590.2 |
50.0 |
+38.0 |
75.50 |
11.64 |
11.45 |
10.92 |
— |
— |
11.860 |
9.200 |
— |
| 03196 |
A博時美元 |
8939.200 |
8939.200 |
8939.200 |
8939.200 |
— |
— |
0.9 |
0.0 |
+0.0 |
70.10 |
8937.18 |
8935.38 |
8909.00 |
— |
— |
8943.800 |
8581.650 |
— |
| 03199 |
工銀南方國債 |
119.650 |
120.200 |
119.650 |
120.000 |
+0.350 |
+0.3 |
129.1 |
1.1 |
-0.0 |
61.86 |
119.70 |
119.55 |
118.45 |
— |
3.41 |
120.350 |
110.381 |
— |
| 03401 |
GXAI基礎設施 |
105.000 |
105.000 |
104.750 |
104.750 |
-0.250 |
-0.2 |
18.4 |
0.2 |
-0.8 |
56.13 |
105.53 |
104.90 |
98.27 |
— |
— |
108.250 |
57.060 |
— |
| 03402 |
GX中美科技 |
74.700 |
74.700 |
74.700 |
74.700 |
-0.460 |
-0.6 |
22.4 |
0.3 |
+0.3 |
68.22 |
74.17 |
72.83 |
69.51 |
— |
— |
83.600 |
62.580 |
— |
| 03403 |
華夏恒ESG |
53.460 |
53.460 |
52.800 |
53.020 |
-0.780 |
-1.4 |
0.7 |
0.0 |
-2.7 |
48.87 |
53.55 |
53.26 |
52.65 |
— |
2.45 |
58.059 |
46.936 |
— |
| 03404 |
華夏印度 |
— |
— |
— |
6.215 |
+0.025 |
+0.4 |
— |
— |
— |
42.80 |
6.310 |
6.384 |
6.314 |
— |
— |
7.335 |
5.825 |
— |
| 03406 |
平安科技精選 |
15.790 |
15.800 |
15.450 |
15.610 |
-0.270 |
-1.7 |
128.8 |
8.2 |
+7.5 |
59.53 |
15.65 |
15.38 |
14.79 |
— |
— |
17.860 |
13.550 |
— |