| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03434 |
易方達數科 |
15.250 |
15.350 |
15.180 |
15.180 |
-0.070 |
-0.5 |
5.6 |
0.4 |
+0.3 |
54.59 |
15.21 |
15.07 |
14.63 |
— |
— |
15.730 |
13.060 |
— |
| 03435 |
恒生招商七十美債 |
74.640 |
74.640 |
74.640 |
74.640 |
-0.240 |
-0.3 |
3.7 |
0.1 |
+0.1 |
37.60 |
75.07 |
75.29 |
75.40 |
— |
4.30 |
76.959 |
71.173 |
— |
| 03436 |
恒生招商一三美債 |
— |
— |
— |
77.580 |
— |
— |
— |
— |
— |
47.77 |
77.61 |
77.67 |
77.56 |
— |
3.94 |
79.020 |
74.842 |
— |
| 03437 |
博時央企紅利 |
10.720 |
10.720 |
10.560 |
10.560 |
-0.160 |
-1.5 |
545.9 |
51.4 |
-5.3 |
42.21 |
10.75 |
10.73 |
10.70 |
— |
6.63 |
11.114 |
8.200 |
— |
| 03439 |
嘉實比特幣 |
9.950 |
9.950 |
9.840 |
9.870 |
+0.115 |
+1.2 |
24.8 |
2.5 |
-1.0 |
60.45 |
9.869 |
9.638 |
9.058 |
— |
— |
15.400 |
7.735 |
— |
| 03440 |
GX03月債 |
55.700 |
55.700 |
55.340 |
55.340 |
+0.120 |
+0.2 |
195.0 |
3.5 |
-0.4 |
40.80 |
55.53 |
55.85 |
55.78 |
— |
3.98 |
56.500 |
50.787 |
— |
| 03441 |
南方東西精選 |
12.080 |
12.120 |
11.920 |
11.990 |
-0.090 |
-0.7 |
1,003.3 |
83.8 |
-29.3 |
60.91 |
11.94 |
11.82 |
11.50 |
— |
— |
12.120 |
8.415 |
— |
| 03442 |
南方港美科技 |
8.600 |
8.600 |
8.370 |
8.395 |
-0.205 |
-2.4 |
244.3 |
29.0 |
-7.7 |
51.62 |
8.495 |
8.398 |
8.168 |
— |
— |
10.050 |
7.500 |
— |
| 03443 |
南方香港股票 |
9.480 |
9.480 |
9.460 |
9.400 |
-0.165 |
-1.7 |
2.1 |
0.2 |
+0.1 |
47.90 |
9.513 |
9.477 |
9.339 |
— |
— |
10.190 |
8.010 |
— |
| 03444 |
恒生香港股票 |
7.640 |
7.640 |
7.640 |
7.645 |
-0.155 |
-2.0 |
0.1 |
0.0 |
+0.0 |
— |
— |
— |
— |
— |
— |
— |
— |
— |
| 03447 |
南方亞太房託 |
— |
— |
— |
7.990 |
-0.015 |
-0.2 |
— |
— |
— |
49.70 |
8.024 |
8.040 |
7.917 |
— |
3.75 |
8.514 |
7.507 |
— |
| 03448 |
GX中國科技 |
135.400 |
136.100 |
130.650 |
132.300 |
-3.150 |
-2.3 |
505.3 |
3.8 |
+1.6 |
61.77 |
131.76 |
126.81 |
116.97 |
— |
— |
141.100 |
91.220 |
— |
| 03451 |
AGX納指兌 |
82.160 |
82.160 |
80.500 |
81.000 |
+0.160 |
+0.2 |
348.0 |
4.3 |
-7.0 |
68.91 |
80.68 |
80.02 |
77.75 |
— |
8.94 |
82.160 |
71.293 |
— |
| 03453 |
PP台灣50 |
155.750 |
155.750 |
151.150 |
152.050 |
-3.700 |
-2.4 |
279.0 |
1.8 |
+1.8 |
64.07 |
154.50 |
146.84 |
129.95 |
— |
1.16 |
158.950 |
78.026 |
— |
| 03454 |
南方美股七巨頭 |
11.730 |
11.730 |
11.540 |
11.600 |
-0.120 |
-1.0 |
327.5 |
28.2 |
-13.2 |
70.52 |
11.42 |
11.20 |
10.47 |
— |
— |
11.800 |
8.250 |
— |
| 03455 |
景順QQQ |
5630.000 |
5630.000 |
5561.000 |
5585.000 |
-35.000 |
-0.6 |
774.6 |
0.1 |
+0.1 |
78.77 |
5480.00 |
5301.75 |
4927.33 |
— |
0.39 |
5637.000 |
3922.117 |
— |
| 03457 |
A泰康港元 |
1007.000 |
1007.000 |
1006.000 |
1007.000 |
— |
— |
61.7 |
0.1 |
+0.1 |
62.21 |
1006.35 |
1005.85 |
1004.53 |
— |
— |
1008.000 |
1000.000 |
— |
| 03460 |
華夏SOL |
3.692 |
3.704 |
3.650 |
3.678 |
+0.010 |
+0.3 |
130.2 |
35.3 |
+18.2 |
54.64 |
3.646 |
3.548 |
3.522 |
— |
— |
8.275 |
3.072 |
— |
| 03461 |
A華夏人幣數 |
— |
— |
— |
1155.700 |
-1.400 |
-0.1 |
— |
— |
— |
71.31 |
1154.17 |
1153.04 |
1145.35 |
— |
— |
1157.100 |
1099.000 |
— |
| 03466 |
恒生高息股 |
22.280 |
22.300 |
21.740 |
21.880 |
-0.400 |
-1.8 |
26,602.3 |
1,213.4 |
+652.2 |
53.79 |
22.11 |
21.79 |
21.38 |
— |
6.63 |
22.580 |
14.360 |
— |