| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03455 |
景順QQQ |
4160.000 |
4160.000 |
4106.000 |
4135.000 |
-25.000 |
-0.6 |
722.1 |
0.2 |
+0.2 |
60.05 |
4137.30 |
4099.70 |
3826.02 |
— |
0.56 |
4194.000 |
3098.000 |
— |
| 03466 |
恒生高息股 |
16.600 |
16.780 |
16.430 |
16.780 |
+0.350 |
+2.1 |
5,206.9 |
313.5 |
+33.5 |
82.09 |
16.20 |
15.99 |
— |
— |
— |
16.780 |
13.136 |
— |
| 03470 |
GX大中華 |
63.540 |
63.540 |
63.440 |
63.260 |
-0.420 |
-0.7 |
23.5 |
0.4 |
-0.4 |
65.59 |
62.20 |
61.84 |
58.84 |
— |
— |
63.680 |
50.120 |
— |
| 03478 |
PP沙特國債 |
— |
— |
— |
82.540 |
+0.060 |
+0.1 |
— |
— |
-0.0 |
— |
82.56 |
— |
— |
— |
— |
82.840 |
82.200 |
— |
| 07200 |
FL二南方恒指 |
5.250 |
5.305 |
5.170 |
5.195 |
-0.085 |
-1.6 |
18,000.8 |
3,452.8 |
+289.0 |
56.56 |
5.181 |
5.087 |
4.709 |
— |
— |
5.825 |
2.742 |
— |
| 07226 |
XL二南方恒科 |
5.075 |
5.160 |
4.924 |
4.986 |
-0.199 |
-3.8 |
139,981.5 |
27,971.5 |
+10,899.9 |
47.64 |
5.108 |
5.057 |
4.911 |
— |
— |
7.675 |
2.560 |
— |
| 07232 |
FL二富邦台灣 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
16.230 |
7.170 |
|
| 07233 |
XL二南方滬深三 |
3.562 |
3.562 |
3.504 |
3.510 |
-0.052 |
-1.5 |
541.5 |
153.7 |
+0.9 |
49.11 |
3.525 |
3.533 |
3.448 |
— |
— |
7.205 |
2.696 |
— |
| 07234 |
XL二博時中創業 |
3.474 |
3.490 |
3.390 |
3.402 |
-0.078 |
-2.2 |
448.2 |
130.1 |
+75.3 |
53.19 |
3.379 |
3.350 |
3.194 |
— |
— |
11.060 |
2.250 |
— |
| 07261 |
FL二華夏納一百 |
32.540 |
32.760 |
32.400 |
32.840 |
-0.420 |
-1.3 |
108.7 |
3.3 |
+1.1 |
57.98 |
32.97 |
32.48 |
28.87 |
— |
— |
36.980 |
18.940 |
— |
| 07262 |
FL二南方日經 |
72.960 |
73.360 |
72.300 |
73.360 |
-0.740 |
-1.0 |
26.5 |
0.4 |
+0.2 |
56.06 |
73.32 |
72.75 |
67.69 |
— |
— |
89.700 |
47.640 |
— |
| 07266 |
FL二南方納指 |
24.740 |
25.000 |
24.680 |
25.000 |
-0.320 |
-1.3 |
1,003.7 |
40.5 |
+26.5 |
58.01 |
25.10 |
24.72 |
21.97 |
— |
— |
28.200 |
14.600 |
— |
| 07288 |
FL二南方國指 |
3.276 |
3.308 |
3.218 |
3.236 |
-0.074 |
-2.2 |
628.5 |
192.8 |
-133.9 |
54.40 |
3.230 |
3.179 |
2.987 |
— |
— |
3.810 |
1.646 |
— |
| 07299 |
FL二南方黃金 |
18.000 |
18.260 |
17.860 |
17.960 |
+0.740 |
+4.3 |
7,642.9 |
423.8 |
+221.8 |
62.91 |
17.36 |
17.09 |
16.64 |
— |
— |
19.000 |
9.355 |
— |
| 07300 |
FI南方恒指 |
3.768 |
3.806 |
3.760 |
3.800 |
+0.032 |
+0.8 |
1,020.6 |
269.4 |
-51.4 |
41.78 |
3.807 |
3.845 |
4.038 |
— |
— |
5.950 |
3.704 |
— |
| 07311 |
XI二南CO |
29.760 |
29.760 |
29.080 |
29.180 |
+2.860 |
+10.9 |
97.8 |
3.3 |
+2.6 |
45.19 |
25.91 |
24.94 |
49.28 |
— |
— |
121.350 |
22.240 |
— |
| 07332 |
FI富邦台灣 |
4.364 |
4.370 |
4.350 |
4.350 |
+0.038 |
+0.9 |
5.5 |
1.3 |
+1.0 |
40.91 |
4.395 |
4.423 |
4.611 |
— |
— |
5.625 |
4.268 |
— |
| 07347 |
XI二南三星 |
6.615 |
6.710 |
6.565 |
6.675 |
+0.295 |
+4.6 |
15.6 |
2.4 |
+2.4 |
— |
6.593 |
— |
— |
— |
— |
7.435 |
6.185 |
— |
| 07366 |
XI二南特斯 |
26.780 |
28.960 |
26.780 |
28.520 |
+1.840 |
+6.9 |
628.8 |
21.9 |
+15.4 |
45.55 |
27.71 |
26.53 |
40.60 |
— |
— |
90.300 |
22.300 |
— |
| 07376 |
FI南方比特幣 |
4.172 |
4.340 |
4.172 |
4.276 |
+0.106 |
+2.5 |
92.4 |
21.4 |
+13.2 |
47.10 |
4.233 |
4.199 |
4.667 |
— |
— |
10.170 |
4.006 |
— |