| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03440 |
GX03月債 |
54.500 |
54.680 |
54.500 |
54.680 |
+0.300 |
+0.6 |
57.9 |
1.1 |
+0.8 |
58.81 |
54.49 |
54.49 |
54.32 |
— |
3.27 |
54.940 |
51.295 |
— |
| 03441 |
南方東西精選 |
10.510 |
10.510 |
10.430 |
10.440 |
-0.070 |
-0.7 |
430.2 |
41.1 |
-23.7 |
57.53 |
10.39 |
10.35 |
10.20 |
— |
— |
11.000 |
7.390 |
— |
| 03442 |
南方港美科技 |
8.870 |
8.995 |
8.855 |
8.885 |
-0.150 |
-1.7 |
266.4 |
29.9 |
-38.3 |
41.56 |
9.018 |
8.994 |
9.249 |
— |
— |
10.050 |
6.635 |
— |
| 03443 |
南方香港股票 |
— |
— |
— |
9.355 |
-0.075 |
-0.8 |
— |
— |
-0.6 |
47.44 |
9.365 |
9.355 |
9.469 |
— |
— |
9.925 |
7.800 |
— |
| 03447 |
南方亞太房託 |
8.360 |
8.360 |
8.360 |
8.360 |
+0.090 |
+1.1 |
0.1 |
0.0 |
+0.0 |
55.12 |
8.265 |
8.266 |
8.371 |
— |
2.03 |
8.690 |
7.642 |
— |
| 03448 |
GX中國科技 |
114.700 |
114.700 |
111.450 |
111.650 |
-3.050 |
-2.7 |
368.0 |
3.3 |
+1.1 |
44.03 |
113.61 |
112.09 |
116.97 |
— |
— |
141.100 |
91.220 |
— |
| 03451 |
AGX納指兌 |
81.280 |
81.480 |
81.280 |
81.460 |
+0.020 |
+0.0 |
27.3 |
0.3 |
+0.3 |
64.36 |
81.06 |
80.27 |
79.25 |
— |
1.82 |
81.500 |
77.329 |
— |
| 03453 |
PP台灣50 |
— |
— |
— |
100.150 |
-1.550 |
-1.5 |
— |
— |
— |
51.44 |
100.86 |
98.83 |
100.05 |
— |
1.70 |
103.790 |
58.760 |
— |
| 03454 |
南方美股七巨頭 |
10.840 |
10.840 |
10.750 |
10.750 |
-0.090 |
-0.8 |
58.9 |
5.5 |
-3.1 |
49.80 |
10.88 |
10.73 |
10.67 |
— |
— |
11.300 |
6.160 |
— |
| 03455 |
景順QQQ |
4863.000 |
4863.000 |
4783.000 |
4786.000 |
-78.000 |
-1.6 |
267.7 |
0.1 |
+0.0 |
48.86 |
4847.50 |
4777.80 |
4776.14 |
— |
0.46 |
5020.000 |
3090.879 |
— |
| 03460 |
華夏SOL |
5.270 |
5.345 |
5.270 |
5.330 |
-0.265 |
-4.7 |
43.6 |
8.2 |
-3.1 |
38.50 |
5.487 |
5.494 |
— |
— |
— |
8.275 |
5.000 |
— |
| 03461 |
A華夏人幣數 |
— |
— |
— |
1102.500 |
— |
— |
— |
— |
— |
— |
1101.13 |
— |
— |
— |
— |
1102.500 |
1099.000 |
— |
| 03466 |
恒生高息股 |
19.700 |
19.900 |
19.650 |
19.880 |
+0.070 |
+0.4 |
4,487.7 |
226.3 |
-68.6 |
56.54 |
19.83 |
19.75 |
19.35 |
— |
4.48 |
20.524 |
12.648 |
— |
| 03469 |
南方港股通紅利 |
— |
— |
— |
8.205 |
— |
— |
— |
— |
— |
44.12 |
8.295 |
8.301 |
8.210 |
— |
— |
8.600 |
7.700 |
— |
| 03470 |
GX大中華 |
— |
— |
— |
72.780 |
-0.660 |
-0.9 |
— |
— |
-0.0 |
46.60 |
73.06 |
72.67 |
73.64 |
— |
— |
76.020 |
50.120 |
— |
| 03471 |
A華夏港元數 |
1001.300 |
1001.300 |
1001.300 |
1001.300 |
+0.050 |
+0.0 |
0.6 |
0.0 |
+0.0 |
— |
1000.77 |
— |
— |
— |
— |
1001.300 |
1000.550 |
— |
| 03472 |
A華夏美元數 |
— |
— |
— |
3895.400 |
+1.400 |
+0.0 |
— |
— |
— |
— |
3895.22 |
— |
— |
— |
— |
3902.150 |
3888.550 |
— |
| 03476 |
A恒生摩根美入息 |
15.000 |
15.000 |
14.940 |
14.960 |
-0.030 |
-0.2 |
74.8 |
5.0 |
-3.4 |
55.99 |
14.97 |
14.87 |
14.78 |
— |
3.44 |
15.100 |
14.409 |
— |
| 03477 |
平安東西精選 |
— |
— |
— |
16.700 |
— |
— |
— |
— |
— |
52.92 |
16.71 |
16.62 |
16.58 |
— |
— |
17.040 |
16.000 |
— |
| 03478 |
PP沙特國債 |
— |
— |
— |
82.140 |
+0.060 |
+0.1 |
— |
— |
-0.0 |
39.30 |
82.46 |
82.45 |
82.44 |
— |
1.32 |
85.892 |
81.126 |
— |