| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03150 |
GX日本全球領導 |
70.900 |
70.900 |
70.900 |
71.020 |
+0.440 |
+0.6 |
0.7 |
0.0 |
-0.0 |
55.57 |
71.29 |
71.18 |
68.14 |
— |
— |
72.400 |
50.720 |
— |
| 03151 |
PP科創50 |
6.560 |
6.560 |
6.530 |
6.530 |
-0.035 |
-0.5 |
7.6 |
1.2 |
-13.0 |
43.41 |
6.610 |
6.598 |
6.608 |
— |
— |
10.750 |
4.410 |
— |
| 03152 |
A博時港元 |
1099.000 |
1099.600 |
1098.900 |
1098.900 |
-0.100 |
-0.0 |
726.2 |
0.7 |
+0.5 |
73.14 |
1098.99 |
1098.55 |
1096.42 |
— |
— |
1100.000 |
1058.150 |
— |
| 03153 |
南方日經225 |
85.240 |
85.500 |
85.240 |
85.500 |
+0.900 |
+1.1 |
4.6 |
0.1 |
+0.0 |
66.39 |
84.68 |
84.27 |
80.70 |
— |
— |
86.600 |
67.340 |
— |
| 03155 |
A嘉實生活科技 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
55.980 |
35.560 |
|
| 03156 |
博時20美債 |
764.000 |
764.000 |
764.000 |
764.000 |
-8.800 |
-1.1 |
29.8 |
0.0 |
+0.0 |
51.34 |
763.84 |
758.81 |
765.44 |
— |
— |
854.000 |
740.200 |
— |
| 03158 |
GX韓流音樂文化 |
78.300 |
78.300 |
78.300 |
78.300 |
+1.800 |
+2.4 |
3.9 |
0.1 |
+0.0 |
75.06 |
76.41 |
72.77 |
65.74 |
— |
— |
79.500 |
30.240 |
— |
| 03160 |
華夏日股對沖 |
21.340 |
21.420 |
21.340 |
21.420 |
+0.200 |
+0.9 |
123.3 |
5.8 |
+3.0 |
57.25 |
21.35 |
21.28 |
20.48 |
— |
1.40 |
22.190 |
15.569 |
— |
| 03161 |
A華夏人民幣 |
114.300 |
114.300 |
114.300 |
114.300 |
— |
— |
1.1 |
0.0 |
-0.1 |
74.64 |
114.28 |
114.11 |
112.62 |
— |
— |
114.900 |
109.900 |
— |
| 03165 |
華夏歐優股對沖 |
18.030 |
18.030 |
17.960 |
18.020 |
-0.080 |
-0.4 |
14.8 |
0.8 |
-2.9 |
51.09 |
18.17 |
18.13 |
17.52 |
— |
1.72 |
18.616 |
15.600 |
— |
| 03167 |
工銀南方中國 |
— |
— |
— |
63.260 |
+0.380 |
+0.6 |
— |
— |
-0.1 |
54.61 |
63.27 |
62.79 |
60.69 |
— |
— |
70.180 |
47.140 |
— |
| 03171 |
A三星區塊鏈 |
— |
— |
— |
39.160 |
+1.540 |
+4.1 |
— |
— |
-0.5 |
65.89 |
38.46 |
37.51 |
32.46 |
— |
— |
39.480 |
21.320 |
— |
| 03172 |
A三星亞太元宇宙 |
19.560 |
19.560 |
19.560 |
19.670 |
+0.170 |
+0.9 |
31.3 |
1.6 |
+1.6 |
65.03 |
19.50 |
19.28 |
18.28 |
— |
— |
20.120 |
13.500 |
— |
| 03173 |
PP中新經濟 |
— |
— |
— |
7.670 |
— |
— |
— |
— |
— |
54.74 |
7.670 |
7.641 |
7.427 |
— |
— |
9.055 |
5.700 |
— |
| 03174 |
南方醫療健康 |
3.110 |
3.200 |
3.080 |
3.112 |
-0.012 |
-0.4 |
100.9 |
32.5 |
-58.9 |
71.85 |
2.967 |
2.786 |
2.547 |
— |
— |
3.238 |
1.586 |
— |
| 03175 |
Ｆ三星原油期 |
7.295 |
7.295 |
7.050 |
7.050 |
+0.080 |
+1.1 |
798.5 |
112.4 |
-180.0 |
74.39 |
6.478 |
6.301 |
6.180 |
— |
— |
7.590 |
5.555 |
— |
| 03179 |
嘉實以太幣 |
6.135 |
6.355 |
6.135 |
6.380 |
+0.245 |
+4.0 |
19.8 |
3.1 |
-21.6 |
54.86 |
6.365 |
6.353 |
5.298 |
— |
— |
9.990 |
3.378 |
— |
| 03181 |
PP亞洲創科 |
— |
— |
— |
97.300 |
+0.440 |
+0.5 |
— |
— |
— |
58.50 |
97.31 |
96.50 |
92.25 |
— |
— |
98.780 |
74.220 |
— |
| 03182 |
標智新經濟ESG |
— |
— |
— |
12.240 |
+0.100 |
+0.8 |
— |
— |
-0.3 |
60.23 |
12.14 |
11.94 |
11.40 |
— |
— |
12.620 |
7.995 |
— |
| 03184 |
GX印度精選十強 |
54.500 |
54.700 |
54.500 |
54.700 |
+0.400 |
+0.7 |
3.1 |
0.1 |
-0.2 |
47.88 |
55.17 |
55.23 |
54.03 |
— |
— |
61.500 |
48.600 |
— |