| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03147 |
X南方中創業 |
16.000 |
16.230 |
15.680 |
15.820 |
-0.220 |
-1.4 |
911.4 |
57.3 |
-261.0 |
63.92 |
15.65 |
15.22 |
13.99 |
— |
— |
16.800 |
7.305 |
— |
| 03150 |
GX日本全球領導 |
87.000 |
87.520 |
86.860 |
87.100 |
+0.420 |
+0.5 |
13.9 |
0.2 |
+0.1 |
59.21 |
85.52 |
84.44 |
83.81 |
— |
— |
90.460 |
67.940 |
— |
| 03151 |
PP科創50 |
12.200 |
12.340 |
11.720 |
11.840 |
-0.240 |
-2.0 |
797.1 |
66.6 |
-48.8 |
64.20 |
11.77 |
11.04 |
10.05 |
— |
— |
12.790 |
6.405 |
— |
| 03152 |
A博時港元 |
1123.400 |
1123.600 |
1123.100 |
1123.600 |
+0.200 |
+0.0 |
610.0 |
0.5 |
-0.1 |
80.78 |
1122.89 |
1122.31 |
1120.54 |
— |
— |
1123.600 |
1097.000 |
— |
| 03153 |
南方日經225 |
126.000 |
126.150 |
123.300 |
125.450 |
-2.000 |
-1.6 |
135.3 |
1.1 |
-0.1 |
58.54 |
126.57 |
123.07 |
115.34 |
— |
— |
132.250 |
82.640 |
— |
| 03156 |
博時20美債 |
— |
— |
— |
758.800 |
-1.200 |
-0.2 |
— |
— |
— |
26.67 |
771.48 |
777.42 |
784.34 |
— |
— |
817.400 |
742.000 |
— |
| 03158 |
GX韓流音樂文化 |
— |
— |
— |
63.380 |
+1.700 |
+2.8 |
— |
— |
-0.1 |
43.91 |
64.15 |
65.30 |
64.94 |
— |
— |
87.540 |
60.500 |
— |
| 03160 |
華夏日股對沖 |
30.880 |
30.880 |
30.540 |
30.860 |
-0.080 |
-0.3 |
229.5 |
7.4 |
+6.7 |
60.88 |
30.56 |
30.20 |
29.30 |
— |
1.07 |
31.320 |
20.554 |
— |
| 03161 |
A華夏人民幣 |
1221.550 |
1221.550 |
1221.550 |
1221.550 |
-2.000 |
-0.2 |
13.9 |
0.0 |
+0.0 |
64.21 |
1220.52 |
1218.56 |
1210.43 |
— |
— |
1223.550 |
1134.500 |
— |
| 03165 |
華夏歐優股對沖 |
18.790 |
18.790 |
18.790 |
18.790 |
+0.060 |
+0.3 |
95.3 |
5.1 |
+5.1 |
53.09 |
18.75 |
18.75 |
18.48 |
— |
1.70 |
19.597 |
16.801 |
— |
| 03167 |
工銀南方中國 |
64.400 |
64.400 |
63.780 |
64.000 |
-1.340 |
-2.1 |
26.1 |
0.4 |
-0.1 |
43.96 |
65.05 |
64.99 |
64.64 |
— |
— |
76.400 |
60.120 |
— |
| 03169 |
嘉實中美科技50 |
8.680 |
8.680 |
8.480 |
8.520 |
-0.160 |
-1.8 |
5.7 |
0.7 |
-0.5 |
57.12 |
8.555 |
8.434 |
— |
— |
— |
8.810 |
6.500 |
— |
| 03170 |
恒生黃金ETF |
14.700 |
14.700 |
14.390 |
14.430 |
-0.390 |
-2.6 |
3,004.4 |
207.2 |
+161.2 |
40.55 |
14.71 |
14.78 |
15.07 |
— |
— |
18.400 |
12.950 |
— |
| 03171 |
A三星區塊鏈 |
48.120 |
48.120 |
47.780 |
48.080 |
+0.160 |
+0.3 |
4.1 |
0.1 |
-0.1 |
65.90 |
47.47 |
46.06 |
42.12 |
— |
— |
54.960 |
34.480 |
— |
| 03172 |
A三星亞太元宇宙 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
25.200 |
18.850 |
|
| 03173 |
PP中新經濟 |
11.120 |
11.120 |
11.030 |
11.020 |
-0.130 |
-1.2 |
26.2 |
2.4 |
-11.6 |
62.69 |
10.99 |
10.72 |
10.20 |
— |
0.89 |
11.330 |
7.407 |
— |
| 03174 |
南方恒生生科 |
3.398 |
3.398 |
3.286 |
3.310 |
-0.076 |
-2.2 |
462.5 |
139.1 |
+20.2 |
30.99 |
3.477 |
3.547 |
3.526 |
— |
— |
4.456 |
2.432 |
— |
| 03175 |
Ｆ三星原油期 |
11.050 |
11.160 |
11.050 |
11.150 |
+0.100 |
+0.9 |
624.8 |
56.2 |
+32.9 |
60.30 |
10.90 |
10.57 |
9.988 |
— |
— |
11.590 |
5.850 |
— |
| 03176 |
A泰康美元 |
— |
— |
— |
7918.000 |
— |
— |
— |
— |
— |
97.20 |
7913.50 |
7909.25 |
7885.98 |
— |
— |
7918.000 |
7801.200 |
— |
| 03179 |
嘉實以太幣 |
5.365 |
5.365 |
5.330 |
5.340 |
-0.020 |
-0.4 |
1.4 |
0.3 |
-2.1 |
47.18 |
5.490 |
5.493 |
5.253 |
— |
— |
11.570 |
4.346 |
— |