| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03147 |
X南方中創業 |
12.300 |
12.300 |
12.110 |
12.130 |
-0.250 |
-2.0 |
99.2 |
8.1 |
-1.4 |
53.60 |
12.11 |
11.85 |
11.95 |
— |
— |
12.780 |
6.390 |
— |
| 03150 |
GX日本全球領導 |
79.940 |
79.960 |
79.940 |
79.820 |
+0.500 |
+0.6 |
1.6 |
0.0 |
-0.2 |
62.69 |
78.04 |
77.30 |
77.33 |
— |
— |
79.960 |
56.060 |
— |
| 03151 |
PP科創50 |
9.060 |
9.070 |
8.960 |
8.955 |
-0.180 |
-2.0 |
108.5 |
12.0 |
-1.5 |
45.90 |
9.015 |
8.941 |
9.302 |
— |
— |
10.640 |
5.700 |
— |
| 03152 |
A博時港元 |
1111.500 |
1111.650 |
1111.450 |
1111.450 |
-0.050 |
-0.0 |
184.5 |
0.2 |
-0.2 |
89.62 |
1110.74 |
1110.13 |
1108.27 |
— |
— |
1111.650 |
1079.800 |
— |
| 03153 |
南方日經225 |
102.950 |
103.100 |
102.500 |
102.850 |
-1.050 |
-1.0 |
18.7 |
0.2 |
+0.1 |
50.63 |
103.17 |
101.89 |
102.89 |
— |
— |
108.750 |
67.340 |
— |
| 03156 |
博時20美債 |
— |
— |
— |
785.600 |
-4.600 |
-0.6 |
— |
— |
-0.0 |
34.39 |
794.00 |
797.18 |
801.10 |
— |
— |
817.400 |
740.200 |
— |
| 03158 |
GX韓流音樂文化 |
64.700 |
65.400 |
64.700 |
65.400 |
+0.700 |
+1.1 |
13.4 |
0.2 |
+0.2 |
40.41 |
65.35 |
65.35 |
69.47 |
— |
— |
87.540 |
30.240 |
— |
| 03160 |
華夏日股對沖 |
26.600 |
26.660 |
26.600 |
26.660 |
+0.040 |
+0.2 |
30.3 |
1.1 |
+0.6 |
61.98 |
26.28 |
26.00 |
25.61 |
— |
1.24 |
26.660 |
16.924 |
— |
| 03161 |
A華夏人民幣 |
— |
— |
— |
1163.550 |
— |
— |
— |
— |
— |
71.49 |
1162.57 |
1158.71 |
1153.32 |
— |
— |
1204.000 |
1100.000 |
— |
| 03165 |
華夏歐優股對沖 |
— |
— |
— |
18.210 |
— |
— |
— |
— |
— |
59.31 |
18.14 |
18.00 |
17.99 |
— |
1.87 |
18.320 |
15.352 |
— |
| 03167 |
工銀南方中國 |
69.100 |
69.100 |
69.100 |
68.820 |
-0.520 |
-0.7 |
1.0 |
0.0 |
+0.0 |
42.88 |
69.14 |
69.24 |
70.91 |
— |
— |
76.400 |
50.860 |
— |
| 03171 |
A三星區塊鏈 |
— |
— |
— |
45.380 |
-1.680 |
-3.6 |
— |
— |
-0.1 |
46.55 |
46.03 |
44.70 |
48.57 |
— |
— |
54.960 |
22.260 |
— |
| 03172 |
A三星亞太元宇宙 |
— |
— |
— |
23.360 |
-0.400 |
-1.7 |
— |
— |
— |
40.13 |
23.83 |
23.64 |
24.22 |
— |
— |
25.200 |
14.970 |
— |
| 03173 |
PP中新經濟 |
9.375 |
9.400 |
9.290 |
9.295 |
-0.130 |
-1.4 |
32.4 |
3.5 |
+3.0 |
48.70 |
9.354 |
9.248 |
9.397 |
— |
1.06 |
10.070 |
6.325 |
— |
| 03174 |
南方恒生生科 |
3.620 |
3.620 |
3.510 |
3.524 |
-0.132 |
-3.6 |
184.8 |
52.0 |
+26.6 |
36.25 |
3.666 |
3.711 |
3.805 |
— |
— |
4.456 |
1.768 |
— |
| 03175 |
Ｆ三星原油期 |
6.060 |
6.060 |
6.035 |
6.035 |
-0.035 |
-0.6 |
265.0 |
43.9 |
+24.7 |
40.78 |
6.149 |
6.148 |
6.198 |
— |
— |
7.500 |
5.555 |
— |
| 03179 |
嘉實以太幣 |
7.425 |
7.440 |
7.425 |
7.445 |
-0.295 |
-3.8 |
1.3 |
0.2 |
-0.1 |
46.24 |
7.476 |
7.248 |
8.426 |
— |
— |
11.570 |
3.378 |
— |
| 03181 |
PP亞洲創科 |
— |
— |
— |
119.300 |
-1.950 |
-1.6 |
— |
— |
-0.0 |
46.35 |
120.39 |
118.74 |
121.94 |
— |
— |
127.100 |
76.920 |
— |
| 03182 |
標智新經濟ESG |
— |
— |
— |
13.020 |
-0.210 |
-1.6 |
— |
— |
— |
40.41 |
13.20 |
13.24 |
13.65 |
— |
— |
15.070 |
9.480 |
— |
| 03184 |
GX印度精選十強 |
— |
— |
— |
54.160 |
— |
— |
— |
— |
-0.1 |
46.47 |
54.28 |
54.52 |
54.08 |
— |
— |
56.600 |
48.600 |
— |