| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03110 |
GX恒生股息 |
33.320 |
33.320 |
32.840 |
32.980 |
-0.340 |
-1.0 |
3,278.3 |
99.3 |
+44.0 |
49.50 |
33.27 |
33.02 |
32.84 |
— |
5.70 |
34.164 |
25.360 |
— |
| 03111 |
易方達A50 |
3.370 |
3.370 |
3.296 |
3.302 |
-0.072 |
-2.1 |
115.8 |
34.8 |
+34.3 |
56.81 |
3.334 |
3.282 |
3.110 |
— |
— |
3.430 |
2.210 |
— |
| 03112 |
A潘渡區塊鏈 |
29.640 |
29.640 |
29.360 |
29.440 |
+0.140 |
+0.5 |
64.3 |
2.2 |
-0.4 |
74.52 |
28.48 |
27.20 |
24.41 |
— |
— |
31.660 |
16.510 |
— |
| 03115 |
安碩恒生指數 |
96.420 |
96.420 |
94.620 |
94.960 |
-1.460 |
-1.5 |
400.1 |
4.2 |
+2.8 |
49.02 |
95.93 |
95.51 |
93.95 |
— |
2.75 |
102.550 |
80.913 |
— |
| 03116 |
GX亞太高股息率 |
102.500 |
102.500 |
100.650 |
100.650 |
-1.950 |
-1.9 |
32.4 |
0.3 |
+0.3 |
52.49 |
101.69 |
100.58 |
98.49 |
— |
4.13 |
103.200 |
77.385 |
— |
| 03118 |
嘉實明晟A股 |
— |
— |
— |
19.460 |
-0.300 |
-1.5 |
— |
— |
-0.5 |
61.45 |
19.49 |
19.20 |
18.60 |
— |
— |
90.080 |
14.610 |
— |
| 03119 |
GX亞洲半導體 |
169.000 |
169.000 |
159.400 |
162.000 |
-6.950 |
-4.1 |
5,125.3 |
31.4 |
+21.4 |
67.38 |
161.84 |
149.22 |
129.03 |
— |
— |
171.900 |
61.540 |
— |
| 03122 |
A南方人民幣 |
— |
— |
— |
194.300 |
— |
— |
— |
— |
-0.1 |
70.08 |
193.84 |
193.68 |
192.46 |
— |
— |
195.000 |
181.050 |
— |
| 03128 |
恒生A股龍頭 |
68.060 |
68.080 |
67.740 |
67.600 |
-1.060 |
-1.5 |
41.5 |
0.6 |
+0.6 |
48.02 |
68.45 |
68.13 |
66.66 |
— |
0.97 |
68.780 |
53.596 |
— |
| 03129 |
中銀大灣氣候 |
— |
— |
— |
11.840 |
-0.230 |
-1.9 |
— |
— |
— |
52.13 |
11.97 |
11.86 |
11.54 |
— |
— |
12.430 |
10.150 |
— |
| 03132 |
三星環球半導體 |
63.620 |
63.620 |
61.440 |
62.540 |
-1.060 |
-1.7 |
927.1 |
14.8 |
+8.7 |
73.56 |
60.75 |
56.61 |
49.12 |
— |
— |
64.360 |
23.640 |
— |
| 03134 |
南方太陽能 |
6.585 |
6.585 |
6.270 |
6.455 |
-0.160 |
-2.4 |
725.7 |
115.4 |
+86.5 |
55.27 |
6.424 |
6.302 |
6.311 |
— |
— |
6.915 |
3.510 |
— |
| 03135 |
FA三星比特幣 |
26.520 |
26.520 |
26.200 |
26.360 |
+0.360 |
+1.4 |
8.3 |
0.3 |
+0.2 |
61.22 |
26.30 |
25.70 |
24.20 |
— |
— |
41.980 |
20.700 |
— |
| 03136 |
恒指ESGETF |
13.400 |
13.400 |
13.400 |
13.340 |
-0.210 |
-1.5 |
180.9 |
13.5 |
+5.3 |
50.44 |
13.46 |
13.35 |
13.15 |
— |
1.50 |
14.800 |
11.752 |
— |
| 03137 |
AGX美元 |
1123.700 |
1123.700 |
1123.300 |
1123.300 |
+0.050 |
+0.0 |
74.5 |
0.1 |
+0.0 |
64.28 |
1122.73 |
1121.75 |
1118.06 |
— |
— |
1123.700 |
1075.000 |
— |
| 03139 |
AGX電車機器人 |
102.300 |
102.300 |
102.300 |
101.400 |
-0.700 |
-0.7 |
6.6 |
0.1 |
+0.1 |
72.18 |
101.10 |
97.89 |
90.38 |
— |
— |
102.850 |
56.700 |
— |
| 03140 |
華夏港美AI |
8.170 |
8.170 |
7.940 |
8.000 |
-0.170 |
-2.1 |
23.1 |
2.9 |
-1.3 |
53.55 |
8.023 |
7.926 |
— |
— |
— |
8.280 |
6.800 |
— |
| 03141 |
華夏亞投債 |
14.830 |
14.830 |
14.760 |
14.760 |
-0.040 |
-0.3 |
23.4 |
1.6 |
-6.1 |
41.51 |
14.84 |
14.84 |
14.80 |
— |
3.46 |
14.977 |
13.883 |
— |
| 03145 |
華夏亞洲高息股 |
15.130 |
15.130 |
14.890 |
15.080 |
-0.050 |
-0.3 |
1,807.9 |
120.5 |
+48.3 |
58.28 |
15.02 |
14.86 |
14.79 |
— |
5.92 |
15.625 |
11.490 |
— |
| 03146 |
華夏20美債 |
719.700 |
719.700 |
716.900 |
716.900 |
-6.300 |
-0.9 |
44.2 |
0.1 |
+0.1 |
35.24 |
726.38 |
729.41 |
732.85 |
— |
4.15 |
761.400 |
682.605 |
— |