| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03116 |
GX亞太高股息率 |
87.000 |
87.000 |
86.600 |
87.060 |
+0.080 |
+0.1 |
24.3 |
0.3 |
+0.2 |
75.54 |
85.20 |
83.77 |
79.03 |
— |
4.85 |
89.054 |
34.380 |
— |
| 03117 |
GX中國遊戲娛樂 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
33.140 |
28.860 |
|
| 03118 |
嘉實明晟A股 |
— |
— |
— |
14.730 |
— |
— |
— |
— |
— |
63.26 |
14.70 |
14.74 |
14.32 |
— |
— |
17.680 |
12.460 |
— |
| 03119 |
GX亞洲半導體 |
64.820 |
65.400 |
64.820 |
65.400 |
+0.880 |
+1.4 |
22.6 |
0.3 |
-0.3 |
65.52 |
64.52 |
63.53 |
60.24 |
— |
— |
65.580 |
49.020 |
— |
| 03122 |
A南方人民幣 |
— |
— |
— |
182.600 |
+0.100 |
+0.1 |
— |
— |
— |
92.37 |
182.42 |
182.16 |
179.91 |
— |
— |
183.950 |
176.100 |
— |
| 03124 |
GX中國電商物流 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
42.480 |
39.140 |
|
| 03125 |
安碩短期政銀 |
— |
— |
— |
55.440 |
— |
— |
— |
— |
-0.8 |
86.29 |
55.31 |
55.22 |
54.48 |
— |
2.03 |
55.625 |
53.214 |
— |
| 03128 |
恒生A股龍頭 |
— |
— |
— |
55.100 |
— |
— |
— |
— |
-0.0 |
50.47 |
55.06 |
55.60 |
54.01 |
— |
0.99 |
67.300 |
46.835 |
— |
| 03129 |
中銀大灣氣候 |
— |
— |
— |
10.580 |
+0.030 |
+0.3 |
— |
— |
— |
64.49 |
10.47 |
10.34 |
10.00 |
— |
— |
10.960 |
7.500 |
— |
| 03130 |
恒生滬深三百 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
100.000 |
18.229 |
|
| 03132 |
三星環球半導體 |
25.660 |
25.660 |
25.580 |
25.620 |
+0.080 |
+0.3 |
10.2 |
0.4 |
-0.2 |
65.60 |
25.28 |
24.67 |
22.43 |
— |
— |
27.640 |
16.790 |
— |
| 03134 |
南方太陽能 |
3.640 |
3.652 |
3.640 |
3.652 |
+0.020 |
+0.6 |
2.8 |
0.8 |
+0.8 |
49.94 |
3.634 |
3.638 |
3.630 |
— |
— |
5.960 |
3.208 |
— |
| 03135 |
FA三星比特幣 |
36.720 |
36.860 |
36.720 |
36.840 |
+0.880 |
+2.4 |
45.0 |
1.2 |
+1.0 |
56.30 |
36.50 |
36.86 |
33.59 |
— |
— |
38.500 |
18.100 |
— |
| 03136 |
恒指ESGETF |
12.600 |
12.610 |
12.500 |
12.680 |
+0.120 |
+1.0 |
27.5 |
2.2 |
+1.0 |
61.94 |
12.57 |
12.40 |
11.80 |
— |
1.89 |
12.850 |
8.206 |
— |
| 03137 |
AGX美元 |
1085.250 |
1085.300 |
1085.250 |
1085.300 |
+0.900 |
+0.1 |
10.0 |
0.0 |
+0.0 |
69.02 |
1084.41 |
1082.12 |
1072.40 |
— |
— |
1095.050 |
1009.850 |
— |
| 03139 |
AGX電車 |
58.140 |
58.680 |
58.140 |
58.600 |
— |
— |
292.7 |
5.0 |
+4.0 |
52.05 |
58.78 |
58.87 |
56.30 |
— |
— |
63.520 |
47.300 |
— |
| 03141 |
華夏亞投債 |
14.760 |
14.760 |
14.760 |
14.750 |
+0.140 |
+1.0 |
0.6 |
0.0 |
-0.3 |
63.18 |
14.62 |
14.57 |
14.43 |
— |
3.25 |
14.930 |
13.542 |
— |
| 03145 |
華夏亞洲高息股 |
— |
— |
— |
12.780 |
+0.030 |
+0.2 |
— |
— |
-0.2 |
72.81 |
12.64 |
12.51 |
11.84 |
— |
2.43 |
12.880 |
10.000 |
— |
| 03146 |
華夏20美債 |
726.900 |
726.900 |
723.800 |
723.800 |
-12.000 |
-1.6 |
44.2 |
0.1 |
-0.0 |
50.63 |
724.08 |
719.02 |
726.39 |
— |
3.06 |
819.518 |
702.379 |
— |
| 03147 |
X南方中創業 |
7.860 |
7.870 |
7.860 |
7.875 |
+0.050 |
+0.6 |
23.6 |
3.0 |
-4.6 |
57.46 |
7.820 |
7.745 |
7.509 |
— |
— |
12.000 |
5.810 |
— |