| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03112 |
A潘渡區塊鏈 |
24.160 |
24.160 |
23.300 |
23.300 |
-0.860 |
-3.6 |
43.6 |
1.9 |
+1.4 |
40.79 |
23.94 |
23.57 |
25.46 |
— |
— |
28.380 |
12.070 |
— |
| 03115 |
安碩恒生指數 |
93.240 |
93.740 |
92.800 |
93.180 |
-1.140 |
-1.2 |
499.5 |
5.3 |
-0.0 |
46.11 |
93.65 |
93.62 |
94.60 |
— |
2.80 |
99.319 |
66.154 |
— |
| 03116 |
GX亞太高股息率 |
91.300 |
91.300 |
91.120 |
91.280 |
-0.020 |
-0.0 |
41.5 |
0.5 |
+0.4 |
56.45 |
90.72 |
90.10 |
90.72 |
— |
4.56 |
97.000 |
33.580 |
— |
| 03117 |
GX中國遊戲娛樂 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
30.040 |
30.040 |
|
| 03118 |
嘉實明晟A股 |
— |
— |
— |
17.520 |
— |
— |
— |
— |
— |
55.68 |
17.47 |
17.34 |
17.49 |
— |
— |
90.080 |
13.070 |
— |
| 03119 |
GX亞洲半導體 |
90.500 |
90.600 |
90.360 |
90.220 |
-1.460 |
-1.6 |
71.0 |
0.8 |
+0.6 |
49.89 |
91.66 |
89.68 |
89.64 |
— |
— |
98.000 |
49.020 |
— |
| 03122 |
A南方人民幣 |
— |
— |
— |
185.200 |
+0.050 |
+0.0 |
— |
— |
— |
98.53 |
185.02 |
184.46 |
183.66 |
— |
— |
185.150 |
176.100 |
— |
| 03124 |
GX中國電商物流 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
41.900 |
41.900 |
|
| 03128 |
恒生A股龍頭 |
— |
— |
— |
65.040 |
— |
— |
— |
— |
— |
56.62 |
64.90 |
64.36 |
64.64 |
— |
1.01 |
66.100 |
48.254 |
— |
| 03129 |
中銀大灣氣候 |
— |
— |
— |
11.640 |
-0.100 |
-0.9 |
— |
— |
— |
44.66 |
11.69 |
11.67 |
11.86 |
— |
— |
12.430 |
8.615 |
— |
| 03130 |
恒生滬深三百 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
22.760 |
19.470 |
|
| 03132 |
三星環球半導體 |
36.860 |
36.860 |
36.060 |
36.060 |
-1.440 |
-3.8 |
15.2 |
0.4 |
-0.0 |
48.84 |
36.99 |
36.00 |
35.84 |
— |
— |
39.000 |
16.790 |
— |
| 03134 |
南方太陽能 |
5.410 |
5.440 |
5.400 |
5.385 |
-0.025 |
-0.5 |
3.3 |
0.6 |
-0.9 |
50.23 |
5.331 |
5.337 |
5.404 |
— |
— |
6.105 |
3.208 |
— |
| 03135 |
FA三星比特幣 |
29.580 |
29.580 |
29.420 |
29.580 |
-0.920 |
-3.0 |
4.7 |
0.2 |
-1.4 |
41.99 |
30.14 |
29.78 |
33.75 |
— |
— |
41.980 |
25.000 |
— |
| 03136 |
恒指ESGETF |
13.240 |
13.280 |
13.240 |
13.240 |
-0.140 |
-1.0 |
147.7 |
11.2 |
+11.1 |
48.35 |
13.22 |
13.21 |
13.41 |
— |
1.51 |
14.170 |
9.437 |
— |
| 03137 |
AGX美元 |
1096.000 |
1096.000 |
1096.000 |
1096.000 |
— |
— |
5.5 |
0.0 |
+0.0 |
68.79 |
1095.20 |
1094.84 |
1091.73 |
— |
— |
1097.350 |
1046.950 |
— |
| 03139 |
AGX電車機器人 |
— |
— |
— |
82.000 |
-0.500 |
-0.6 |
— |
— |
— |
63.73 |
81.30 |
79.50 |
79.42 |
— |
— |
82.500 |
47.540 |
— |
| 03141 |
華夏亞投債 |
14.950 |
14.950 |
14.850 |
14.850 |
-0.070 |
-0.5 |
2.1 |
0.1 |
-0.6 |
46.82 |
14.89 |
14.89 |
14.88 |
— |
3.30 |
14.990 |
13.720 |
— |
| 03145 |
華夏亞洲高息股 |
13.510 |
13.570 |
13.480 |
13.560 |
+0.010 |
+0.1 |
97.7 |
7.2 |
-27.7 |
52.13 |
13.56 |
13.54 |
13.42 |
— |
3.69 |
14.027 |
9.665 |
— |
| 03146 |
華夏20美債 |
— |
— |
— |
732.800 |
-5.000 |
-0.7 |
— |
— |
— |
34.97 |
739.27 |
742.99 |
746.80 |
— |
3.87 |
761.981 |
688.332 |
— |