| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03072 |
日興環球聯網 |
— |
— |
— |
183.550 |
+2.350 |
+1.3 |
— |
— |
— |
70.16 |
181.03 |
178.75 |
166.70 |
— |
— |
183.000 |
124.500 |
— |
| 03074 |
安碩MS台灣 |
235.000 |
237.500 |
235.000 |
238.000 |
+2.300 |
+1.0 |
9.6 |
0.0 |
-0.2 |
70.66 |
231.21 |
228.08 |
211.04 |
— |
1.73 |
238.300 |
163.000 |
— |
| 03075 |
GX亞洲美債 |
— |
— |
— |
57.760 |
— |
— |
— |
— |
-0.0 |
55.24 |
57.74 |
57.64 |
57.13 |
— |
4.36 |
58.167 |
54.555 |
— |
| 03076 |
富邦台灣半導體 |
7.660 |
7.750 |
7.660 |
7.750 |
+0.080 |
+1.0 |
8.5 |
1.1 |
+1.1 |
70.94 |
7.485 |
7.383 |
6.815 |
— |
— |
8.000 |
5.180 |
— |
| 03077 |
PP美國庫 |
— |
— |
— |
3953.750 |
+1.850 |
+0.0 |
— |
— |
— |
80.66 |
3951.62 |
3945.60 |
3914.32 |
— |
5.27 |
3953.100 |
3765.113 |
— |
| 03081 |
價值黃金ETF |
81.580 |
81.880 |
81.000 |
81.080 |
-0.120 |
-0.1 |
869.7 |
10.7 |
-5.4 |
64.06 |
79.83 |
79.10 |
77.33 |
— |
— |
82.260 |
54.560 |
— |
| 03084 |
AGX印度 |
— |
— |
— |
54.700 |
— |
— |
— |
— |
— |
55.65 |
55.06 |
54.86 |
53.15 |
— |
— |
56.500 |
47.460 |
— |
| 03086 |
華夏納指 |
44.240 |
44.460 |
44.200 |
44.460 |
+0.400 |
+0.9 |
165.5 |
3.7 |
-2.1 |
62.44 |
44.28 |
43.83 |
40.99 |
— |
0.16 |
44.924 |
33.060 |
— |
| 03087 |
XTR富時越南 |
212.900 |
215.100 |
212.900 |
215.200 |
+2.300 |
+1.1 |
10.0 |
0.0 |
-0.2 |
51.95 |
219.12 |
218.56 |
204.48 |
— |
— |
225.400 |
166.300 |
— |
| 03088 |
華夏恒生科技 |
6.640 |
6.780 |
6.635 |
6.755 |
+0.110 |
+1.7 |
127.2 |
19.0 |
-26.6 |
52.44 |
6.751 |
6.689 |
6.534 |
— |
— |
7.840 |
4.170 |
— |
| 03091 |
A日興元宇宙 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
112.950 |
87.180 |
|
| 03096 |
A南方美元 |
929.250 |
929.250 |
929.250 |
929.250 |
+0.150 |
+0.0 |
14.2 |
0.0 |
-0.4 |
89.49 |
928.23 |
926.64 |
919.03 |
— |
— |
929.400 |
880.000 |
— |
| 03097 |
FGX原油 |
5.520 |
5.555 |
5.465 |
5.465 |
+0.100 |
+1.9 |
165.7 |
30.0 |
-35.8 |
77.31 |
4.960 |
4.811 |
4.713 |
— |
— |
5.790 |
4.256 |
— |
| 03104 |
AGX亞洲 |
— |
— |
— |
57.200 |
+0.300 |
+0.5 |
— |
— |
-0.2 |
66.40 |
56.84 |
56.03 |
53.07 |
— |
— |
58.600 |
46.100 |
— |
| 03108 |
嘉實ESG領 |
— |
— |
— |
8.270 |
+0.005 |
+0.1 |
— |
— |
-0.5 |
52.85 |
8.278 |
8.297 |
8.094 |
— |
— |
9.945 |
6.930 |
— |
| 03109 |
南方科創板50 |
8.980 |
9.005 |
8.970 |
8.980 |
— |
— |
34.7 |
3.9 |
-28.9 |
44.80 |
9.081 |
9.035 |
9.053 |
— |
— |
29.200 |
6.015 |
— |
| 03110 |
GX恒生高股息率 |
27.800 |
27.940 |
27.680 |
27.940 |
+0.180 |
+0.6 |
1,687.2 |
60.7 |
-5.0 |
79.43 |
27.20 |
26.71 |
25.41 |
— |
5.83 |
27.940 |
19.719 |
— |
| 03111 |
易方達A50 |
2.280 |
2.286 |
2.280 |
2.282 |
+0.006 |
+0.3 |
0.2 |
0.1 |
-1.1 |
54.99 |
2.275 |
2.278 |
2.224 |
— |
— |
2.802 |
1.908 |
— |
| 03112 |
A潘渡招商區塊鏈 |
17.490 |
17.510 |
17.400 |
17.490 |
+0.030 |
+0.2 |
19.0 |
1.1 |
+0.4 |
58.31 |
17.43 |
17.27 |
15.65 |
— |
— |
21.300 |
12.070 |
— |
| 03115 |
安碩恒生指數 |
87.200 |
88.060 |
86.660 |
88.040 |
+0.940 |
+1.1 |
403.6 |
4.6 |
-6.5 |
60.83 |
87.33 |
86.26 |
82.53 |
— |
3.50 |
90.108 |
58.385 |
— |