| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03069 |
華夏恒生生科 |
14.220 |
14.230 |
13.810 |
13.950 |
-0.270 |
-1.9 |
9,827.9 |
703.4 |
+194.6 |
33.20 |
14.62 |
14.92 |
14.80 |
— |
0.36 |
18.557 |
10.973 |
— |
| 03070 |
平安香港高息 |
42.840 |
42.840 |
42.240 |
42.420 |
-0.420 |
-1.0 |
674.8 |
15.9 |
-1.7 |
49.20 |
42.79 |
42.83 |
41.84 |
— |
3.70 |
44.000 |
32.207 |
— |
| 03071 |
A中金港元 |
1146.050 |
1146.100 |
1144.100 |
1145.400 |
-0.650 |
-0.1 |
12.0 |
0.0 |
+0.0 |
59.55 |
1145.57 |
1144.81 |
1142.80 |
— |
— |
1178.350 |
1120.050 |
— |
| 03074 |
安碩MS台灣 |
433.500 |
433.900 |
417.600 |
419.000 |
-12.100 |
-2.8 |
1,211.0 |
2.9 |
+2.5 |
62.88 |
427.56 |
407.63 |
359.59 |
— |
1.50 |
441.200 |
213.943 |
— |
| 03075 |
GX亞洲美債 |
58.000 |
58.020 |
57.940 |
58.000 |
-0.040 |
-0.1 |
274.3 |
4.7 |
+4.5 |
49.28 |
58.02 |
58.01 |
58.11 |
— |
4.34 |
61.697 |
54.840 |
— |
| 03076 |
富邦台灣半導體 |
18.290 |
18.290 |
17.400 |
17.510 |
-0.620 |
-3.4 |
583.3 |
33.0 |
+9.3 |
67.83 |
17.63 |
16.73 |
14.08 |
— |
— |
18.620 |
7.135 |
— |
| 03077 |
PP美國庫 |
— |
— |
— |
3932.000 |
— |
— |
— |
— |
— |
71.05 |
3930.42 |
3927.30 |
3917.11 |
— |
3.85 |
3962.970 |
3777.051 |
— |
| 03081 |
價值黃金ETF |
21.860 |
21.860 |
21.480 |
21.540 |
-0.600 |
-2.7 |
1,937.4 |
89.4 |
+61.6 |
40.87 |
21.96 |
22.09 |
22.50 |
— |
— |
26.340 |
15.124 |
— |
| 03084 |
AGX印度 |
47.500 |
47.500 |
47.500 |
47.500 |
— |
— |
1.4 |
0.0 |
+0.0 |
36.91 |
48.60 |
49.18 |
48.41 |
— |
— |
56.580 |
45.060 |
— |
| 03085 |
潘渡以太幣 |
6.365 |
6.365 |
6.340 |
6.340 |
+0.020 |
+0.3 |
0.9 |
0.1 |
+0.1 |
49.64 |
6.445 |
6.437 |
6.149 |
— |
— |
9.230 |
5.085 |
— |
| 03086 |
華夏納指 |
60.080 |
60.100 |
59.520 |
59.700 |
-0.380 |
-0.6 |
208.5 |
3.5 |
-11.5 |
78.68 |
58.56 |
56.64 |
52.67 |
— |
0.13 |
60.200 |
42.791 |
— |
| 03087 |
XTR越南 |
340.000 |
341.000 |
338.000 |
338.200 |
-1.400 |
-0.4 |
327.0 |
1.0 |
+1.0 |
64.05 |
336.38 |
331.64 |
311.30 |
— |
— |
343.000 |
205.800 |
— |
| 03088 |
華夏恒生科技 |
6.435 |
6.440 |
6.245 |
6.275 |
-0.165 |
-2.6 |
2,244.0 |
353.9 |
+252.6 |
47.10 |
6.401 |
6.343 |
6.259 |
— |
0.32 |
8.535 |
5.860 |
— |
| 03096 |
A南方美元 |
959.250 |
962.050 |
959.250 |
962.050 |
+3.000 |
+0.3 |
206.1 |
0.2 |
+0.1 |
63.37 |
959.65 |
959.03 |
956.77 |
— |
— |
962.500 |
921.050 |
— |
| 03097 |
FGX原油 |
9.430 |
9.520 |
9.405 |
9.520 |
+0.160 |
+1.7 |
324.9 |
34.3 |
-15.8 |
61.11 |
9.213 |
8.956 |
8.172 |
— |
— |
10.100 |
4.440 |
— |
| 03101 |
南方A500 |
8.420 |
8.420 |
8.365 |
8.365 |
-0.135 |
-1.6 |
9.6 |
1.1 |
-1.6 |
56.77 |
8.443 |
8.287 |
7.972 |
— |
— |
8.650 |
7.340 |
— |
| 03102 |
工銀KWEB |
32.680 |
32.680 |
32.420 |
32.220 |
-0.980 |
-3.0 |
14.6 |
0.5 |
+0.3 |
45.65 |
32.67 |
32.61 |
32.64 |
— |
— |
41.100 |
31.000 |
— |
| 03104 |
AGX亞洲 |
— |
— |
— |
96.800 |
-3.550 |
-3.5 |
— |
— |
-0.0 |
60.85 |
98.97 |
94.02 |
84.07 |
— |
— |
102.450 |
54.700 |
— |
| 03108 |
嘉實ESG領 |
11.080 |
11.080 |
11.010 |
10.960 |
-0.210 |
-1.9 |
230.2 |
20.8 |
-10.5 |
47.73 |
11.25 |
11.10 |
10.75 |
— |
— |
11.410 |
8.165 |
— |
| 03109 |
南方科創板50 |
16.690 |
17.000 |
16.080 |
16.220 |
-0.470 |
-2.8 |
1,752.9 |
106.7 |
+0.9 |
63.68 |
16.20 |
15.17 |
13.81 |
— |
— |
17.500 |
8.770 |
— |