| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03071 |
A中金港元 |
1133.500 |
1133.500 |
1132.750 |
1132.750 |
+0.200 |
+0.0 |
1.6 |
0.0 |
+0.0 |
59.33 |
1132.23 |
1131.85 |
1129.96 |
— |
— |
1133.500 |
1100.000 |
— |
| 03072 |
奧明環球聯網 |
— |
— |
— |
197.650 |
-2.100 |
-1.1 |
— |
— |
— |
33.76 |
201.44 |
200.32 |
207.79 |
— |
— |
222.100 |
137.450 |
— |
| 03074 |
安碩MS台灣 |
274.500 |
274.500 |
273.800 |
273.400 |
-4.400 |
-1.6 |
52.4 |
0.2 |
-0.2 |
50.42 |
275.79 |
270.44 |
273.97 |
— |
2.30 |
285.126 |
159.381 |
— |
| 03075 |
GX亞洲美債 |
— |
— |
— |
58.400 |
— |
— |
— |
— |
-0.1 |
44.48 |
58.56 |
58.54 |
58.54 |
— |
4.32 |
62.813 |
54.220 |
— |
| 03076 |
富邦台灣半導體 |
9.375 |
9.375 |
9.375 |
9.260 |
-0.115 |
-1.2 |
0.2 |
0.0 |
-0.3 |
56.84 |
9.221 |
9.014 |
9.018 |
— |
— |
9.375 |
5.180 |
— |
| 03077 |
PP美國庫 |
— |
— |
— |
3917.150 |
+0.200 |
+0.0 |
— |
— |
-0.0 |
77.16 |
3914.72 |
3911.63 |
3899.74 |
— |
3.14 |
3933.150 |
3757.527 |
— |
| 03081 |
價值黃金ETF |
100.700 |
102.150 |
100.700 |
102.000 |
+1.400 |
+1.4 |
697.0 |
6.9 |
-2.5 |
67.80 |
99.25 |
97.96 |
96.65 |
— |
— |
102.750 |
61.000 |
— |
| 03084 |
AGX印度 |
— |
— |
— |
52.080 |
— |
— |
— |
— |
— |
24.02 |
52.27 |
52.68 |
53.18 |
— |
— |
56.580 |
47.460 |
— |
| 03085 |
潘渡以太幣 |
8.985 |
8.985 |
8.610 |
8.620 |
-0.355 |
-4.0 |
1.6 |
0.2 |
+0.1 |
— |
— |
— |
— |
— |
— |
9.160 |
8.280 |
— |
| 03086 |
華夏納指 |
51.920 |
51.920 |
51.140 |
51.140 |
-0.860 |
-1.7 |
558.4 |
10.9 |
+5.6 |
48.64 |
51.82 |
51.09 |
51.08 |
— |
0.16 |
53.120 |
33.027 |
— |
| 03087 |
XTR越南 |
293.300 |
295.500 |
293.300 |
294.000 |
-1.900 |
-0.6 |
7.4 |
0.0 |
-0.0 |
40.88 |
306.25 |
302.94 |
299.70 |
— |
— |
324.700 |
166.300 |
— |
| 03088 |
華夏恒生科技 |
7.175 |
7.175 |
7.000 |
7.010 |
-0.165 |
-2.3 |
83.1 |
11.8 |
-6.7 |
40.76 |
7.117 |
7.113 |
7.456 |
— |
0.29 |
8.560 |
5.290 |
— |
| 03096 |
A南方美元 |
939.550 |
939.550 |
939.500 |
939.700 |
+0.650 |
+0.1 |
1,033.5 |
1.1 |
-1.6 |
55.31 |
940.19 |
938.80 |
935.46 |
— |
— |
947.950 |
901.500 |
— |
| 03097 |
FGX原油 |
4.600 |
4.600 |
4.590 |
4.590 |
-0.026 |
-0.6 |
16.1 |
3.5 |
-0.5 |
41.02 |
4.678 |
4.679 |
4.721 |
— |
— |
5.805 |
4.256 |
— |
| 03102 |
工銀KWEB |
38.720 |
38.720 |
38.720 |
38.680 |
-0.400 |
-1.0 |
0.4 |
0.0 |
-0.0 |
— |
— |
— |
— |
— |
— |
39.120 |
38.720 |
— |
| 03104 |
AGX亞洲 |
63.100 |
63.100 |
63.100 |
63.100 |
-0.300 |
-0.5 |
0.9 |
0.0 |
+0.0 |
44.44 |
63.39 |
63.28 |
64.08 |
— |
— |
68.000 |
46.100 |
— |
| 03108 |
嘉實ESG領 |
10.330 |
10.330 |
10.330 |
10.290 |
-0.020 |
-0.2 |
25.8 |
2.5 |
-2.5 |
55.55 |
10.25 |
10.15 |
10.20 |
— |
— |
10.450 |
7.400 |
— |
| 03109 |
南方科創板50 |
12.400 |
12.440 |
12.210 |
12.210 |
-0.280 |
-2.2 |
493.2 |
40.0 |
+25.1 |
44.89 |
12.36 |
12.26 |
12.77 |
— |
— |
14.580 |
7.815 |
— |
| 03110 |
GX恒生高股息率 |
30.600 |
30.780 |
30.500 |
30.720 |
+0.080 |
+0.3 |
1,026.3 |
33.5 |
-21.8 |
54.36 |
30.70 |
30.61 |
30.11 |
— |
6.09 |
31.800 |
20.926 |
— |
| 03111 |
易方達A50 |
2.946 |
2.960 |
2.926 |
2.928 |
-0.018 |
-0.6 |
100.1 |
33.9 |
+31.0 |
53.74 |
2.932 |
2.893 |
2.896 |
— |
— |
3.022 |
1.952 |
— |