| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03031 |
FG恒生紅利 |
10.260 |
10.260 |
10.140 |
10.180 |
-0.090 |
-0.9 |
123.7 |
12.1 |
+1.3 |
57.39 |
10.23 |
10.19 |
— |
— |
— |
10.350 |
9.750 |
— |
| 03032 |
恒生科技ETF |
5.050 |
5.050 |
4.892 |
4.922 |
-0.128 |
-2.5 |
31,011.4 |
6,254.1 |
-1,578.8 |
47.10 |
5.020 |
4.975 |
4.911 |
— |
— |
6.695 |
4.596 |
— |
| 03033 |
南方恒生科技 |
4.950 |
4.960 |
4.810 |
4.830 |
-0.130 |
-2.6 |
1,441,157.2 |
296,361.7 |
+155,893.6 |
46.83 |
4.931 |
4.886 |
4.826 |
— |
— |
6.595 |
4.514 |
— |
| 03034 |
南方納指一百 |
12.610 |
12.610 |
12.480 |
12.530 |
-0.080 |
-0.6 |
37.4 |
3.0 |
+1.9 |
78.32 |
12.28 |
11.89 |
11.06 |
— |
— |
12.610 |
9.145 |
— |
| 03036 |
TR台灣 |
1070.500 |
1070.500 |
1050.000 |
1047.000 |
-31.000 |
-2.9 |
2,360.1 |
2.2 |
+2.2 |
62.59 |
1069.10 |
1017.96 |
895.63 |
— |
— |
1135.000 |
534.000 |
— |
| 03037 |
南方恒指ETF |
26.780 |
26.780 |
26.300 |
26.360 |
-0.420 |
-1.6 |
135.8 |
5.2 |
-31.2 |
49.01 |
26.64 |
26.52 |
26.07 |
— |
3.03 |
28.320 |
22.557 |
— |
| 03038 |
恒生A股低碳 |
— |
— |
— |
35.120 |
-0.620 |
-1.7 |
— |
— |
— |
58.02 |
35.40 |
34.87 |
33.62 |
— |
1.09 |
36.120 |
25.984 |
— |
| 03039 |
易方達恒指ESG |
3.814 |
3.814 |
3.758 |
3.764 |
-0.064 |
-1.7 |
97.3 |
25.7 |
-26.0 |
48.04 |
3.807 |
3.790 |
3.752 |
— |
— |
4.142 |
3.378 |
— |
| 03040 |
GX中國 |
36.880 |
36.880 |
35.500 |
35.500 |
-0.720 |
-2.0 |
11.7 |
0.3 |
+0.3 |
45.32 |
36.05 |
36.00 |
35.63 |
— |
— |
41.160 |
31.640 |
— |
| 03041 |
GX中國政銀債券 |
60.700 |
60.700 |
60.700 |
60.640 |
+0.420 |
+0.7 |
6.1 |
0.1 |
+0.1 |
99.35 |
60.12 |
60.02 |
59.53 |
— |
2.14 |
60.700 |
55.722 |
— |
| 03042 |
華夏比特幣 |
9.900 |
9.920 |
9.775 |
9.835 |
+0.125 |
+1.3 |
481.4 |
48.8 |
-6.5 |
61.27 |
9.822 |
9.592 |
9.020 |
— |
— |
15.440 |
7.685 |
— |
| 03046 |
華夏以太幣 |
5.400 |
5.405 |
5.290 |
5.340 |
-0.015 |
-0.3 |
102.8 |
19.2 |
-11.7 |
48.29 |
5.480 |
5.469 |
5.232 |
— |
— |
11.510 |
4.312 |
— |
| 03047 |
F山證鐵礦石 |
25.300 |
25.300 |
25.300 |
25.300 |
-0.260 |
-1.0 |
1.3 |
0.1 |
+0.0 |
59.56 |
25.45 |
25.00 |
24.53 |
— |
— |
25.760 |
20.340 |
— |
| 03050 |
GX中國全球領導 |
60.120 |
60.120 |
59.080 |
59.080 |
-0.920 |
-1.5 |
28.1 |
0.5 |
-0.1 |
61.45 |
58.83 |
57.84 |
54.78 |
— |
— |
62.240 |
45.940 |
— |
| 03053 |
A南方港元 |
1180.600 |
1181.000 |
1180.100 |
1180.200 |
-0.400 |
-0.0 |
227.5 |
0.2 |
+0.1 |
57.60 |
1180.41 |
1180.05 |
1178.49 |
— |
— |
1186.500 |
1156.950 |
— |
| 03056 |
A潘渡創新 |
23.580 |
23.720 |
23.460 |
23.480 |
+0.040 |
+0.2 |
56.4 |
2.4 |
+1.4 |
63.28 |
23.34 |
23.25 |
22.09 |
— |
— |
25.500 |
19.860 |
— |
| 03059 |
GX亞洲綠債 |
— |
— |
— |
57.480 |
— |
— |
— |
— |
— |
60.00 |
57.48 |
57.48 |
57.47 |
— |
— |
58.140 |
54.927 |
— |
| 03066 |
FA南方比特幣 |
26.120 |
26.140 |
25.740 |
25.880 |
+0.280 |
+1.1 |
677.9 |
26.2 |
+5.6 |
60.26 |
25.89 |
25.30 |
23.84 |
— |
— |
41.980 |
20.420 |
— |
| 03067 |
安碩恒生科技 |
10.660 |
10.660 |
10.330 |
10.370 |
-0.280 |
-2.6 |
32,542.8 |
3,109.5 |
-515.0 |
46.93 |
10.58 |
10.49 |
10.36 |
— |
0.77 |
14.079 |
9.685 |
— |
| 03068 |
FA南方以太幣 |
10.090 |
10.090 |
9.935 |
10.030 |
-0.020 |
-0.2 |
85.6 |
8.5 |
+6.3 |
46.99 |
10.30 |
10.32 |
9.893 |
— |
— |
22.620 |
8.180 |
— |