| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03037 |
南方恒指ETF |
24.280 |
24.620 |
24.280 |
24.600 |
+0.300 |
+1.2 |
50.1 |
2.0 |
-18.1 |
61.25 |
24.38 |
24.08 |
23.04 |
— |
3.58 |
24.988 |
16.303 |
— |
| 03038 |
恒生A股低碳 |
27.000 |
27.000 |
27.000 |
27.000 |
-0.040 |
-0.1 |
24.3 |
0.9 |
+0.9 |
56.50 |
27.00 |
26.92 |
26.25 |
— |
1.62 |
31.420 |
21.604 |
— |
| 03039 |
易方達恒指ESG |
3.504 |
3.512 |
3.504 |
3.528 |
+0.034 |
+1.0 |
22.8 |
6.5 |
-47.9 |
59.69 |
3.509 |
3.469 |
3.301 |
— |
— |
3.600 |
2.278 |
— |
| 03040 |
GX中國 |
33.480 |
33.800 |
33.480 |
33.800 |
+0.380 |
+1.1 |
3.4 |
0.1 |
-0.4 |
58.37 |
33.48 |
33.21 |
32.06 |
— |
— |
36.000 |
22.000 |
— |
| 03041 |
GX中國政銀債券 |
— |
— |
— |
57.640 |
— |
— |
— |
— |
— |
94.99 |
57.59 |
57.47 |
56.65 |
— |
2.26 |
57.640 |
54.638 |
— |
| 03042 |
華夏比特幣 |
13.020 |
13.300 |
13.020 |
13.250 |
+0.230 |
+1.8 |
916.3 |
69.4 |
-79.2 |
56.28 |
13.16 |
13.28 |
12.07 |
— |
— |
13.890 |
6.110 |
— |
| 03046 |
華夏以太幣 |
6.100 |
6.355 |
6.100 |
6.315 |
+0.215 |
+3.5 |
251.1 |
40.1 |
-118.4 |
54.97 |
6.292 |
6.282 |
5.238 |
— |
— |
9.790 |
3.328 |
— |
| 03047 |
F山證鐵礦石 |
— |
— |
— |
20.700 |
— |
— |
— |
— |
-0.0 |
46.10 |
20.68 |
20.77 |
20.95 |
— |
— |
23.420 |
17.460 |
— |
| 03050 |
GX中國全球領導 |
47.000 |
47.280 |
47.000 |
47.580 |
+0.560 |
+1.2 |
46.3 |
1.0 |
+0.4 |
50.57 |
47.70 |
47.84 |
46.30 |
— |
— |
52.600 |
35.340 |
— |
| 03051 |
AGX亞洲創新者 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
36.000 |
33.060 |
|
| 03053 |
A南方港元 |
1158.750 |
1159.350 |
1158.750 |
1159.350 |
+0.650 |
+0.1 |
59.5 |
0.1 |
-0.2 |
61.66 |
1158.82 |
1158.55 |
1156.65 |
— |
— |
1164.700 |
1118.500 |
— |
| 03056 |
A潘渡招商創新 |
20.660 |
20.900 |
20.660 |
20.880 |
+0.220 |
+1.1 |
32.8 |
1.6 |
-2.6 |
62.70 |
20.67 |
20.51 |
18.89 |
— |
— |
21.760 |
14.060 |
— |
| 03058 |
AGX中國創新者 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
29.740 |
25.960 |
|
| 03059 |
GX亞洲綠債 |
— |
— |
— |
56.600 |
— |
— |
— |
— |
— |
66.72 |
56.60 |
56.39 |
55.86 |
— |
— |
57.180 |
53.265 |
— |
| 03066 |
FA南方比特幣 |
35.980 |
36.760 |
35.960 |
36.740 |
+0.760 |
+2.1 |
275.4 |
7.6 |
-13.6 |
55.34 |
36.46 |
36.88 |
33.71 |
— |
— |
38.800 |
18.470 |
— |
| 03067 |
安碩恒生科技 |
10.980 |
11.220 |
10.930 |
11.170 |
+0.120 |
+1.1 |
8,882.5 |
802.8 |
-2,849.5 |
52.40 |
11.17 |
11.07 |
10.81 |
— |
0.54 |
12.977 |
6.853 |
— |
| 03068 |
FA南方以太幣 |
12.180 |
12.680 |
12.150 |
12.680 |
+0.490 |
+4.0 |
170.3 |
13.7 |
-16.6 |
54.68 |
12.63 |
12.64 |
10.59 |
— |
— |
20.500 |
6.790 |
— |
| 03069 |
華夏恒生生科 |
14.100 |
14.250 |
13.790 |
14.000 |
-0.060 |
-0.4 |
8,427.5 |
604.3 |
-68.9 |
69.21 |
13.49 |
12.77 |
11.64 |
— |
0.43 |
14.730 |
7.220 |
— |
| 03070 |
平安香港高息 |
36.800 |
37.140 |
36.720 |
37.140 |
+0.300 |
+0.8 |
93.4 |
2.5 |
-43.9 |
78.84 |
36.16 |
35.51 |
33.67 |
— |
3.34 |
37.140 |
27.119 |
— |
| 03071 |
A中金港元 |
— |
— |
— |
1122.200 |
— |
— |
— |
— |
-0.1 |
67.40 |
1122.06 |
1121.55 |
1118.94 |
— |
— |
1122.750 |
1081.000 |
— |