| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 03036 |
TR台灣 |
— |
— |
— |
682.600 |
-9.200 |
-1.3 |
— |
— |
— |
52.49 |
685.34 |
671.87 |
681.85 |
— |
— |
713.400 |
397.400 |
— |
| 03037 |
南方恒指ETF |
25.980 |
25.980 |
25.880 |
25.880 |
-0.340 |
-1.3 |
66.2 |
2.5 |
-5.1 |
46.28 |
26.00 |
26.00 |
26.26 |
— |
3.17 |
27.546 |
18.371 |
— |
| 03038 |
恒生A股低碳 |
31.960 |
32.200 |
31.960 |
32.020 |
— |
— |
77.0 |
2.4 |
-21.3 |
54.71 |
31.93 |
31.67 |
31.93 |
— |
1.20 |
32.700 |
22.981 |
— |
| 03039 |
易方達恒指ESG |
3.832 |
3.834 |
3.826 |
3.826 |
-0.040 |
-1.0 |
135.7 |
35.4 |
+21.9 |
47.48 |
3.828 |
3.824 |
3.883 |
— |
— |
4.080 |
2.656 |
— |
| 03040 |
GX中國 |
37.760 |
37.760 |
37.300 |
37.300 |
-0.460 |
-1.2 |
1.5 |
0.0 |
-0.2 |
42.31 |
37.62 |
37.66 |
38.47 |
— |
— |
41.160 |
26.500 |
— |
| 03041 |
GX中國政銀債券 |
— |
— |
— |
57.380 |
— |
— |
— |
— |
— |
100.00 |
57.32 |
57.19 |
56.94 |
— |
2.27 |
57.380 |
54.873 |
— |
| 03042 |
華夏比特幣 |
10.930 |
10.970 |
10.810 |
10.940 |
-0.330 |
-2.9 |
565.2 |
51.8 |
+1.8 |
42.14 |
11.14 |
11.01 |
12.44 |
— |
— |
15.440 |
9.135 |
— |
| 03046 |
華夏以太幣 |
7.430 |
7.430 |
7.270 |
7.390 |
-0.305 |
-4.0 |
316.8 |
43.0 |
-0.5 |
46.05 |
7.431 |
7.205 |
8.365 |
— |
— |
11.510 |
3.328 |
— |
| 03047 |
F山證鐵礦石 |
23.080 |
23.080 |
23.080 |
23.080 |
-0.140 |
-0.6 |
6.9 |
0.3 |
+0.3 |
39.70 |
23.48 |
23.62 |
23.47 |
— |
— |
24.300 |
20.320 |
— |
| 03050 |
GX中國全球領導 |
55.100 |
55.100 |
54.700 |
54.740 |
-0.860 |
-1.5 |
6.0 |
0.1 |
-0.8 |
43.37 |
55.38 |
55.12 |
56.86 |
— |
— |
62.240 |
39.140 |
— |
| 03051 |
AGX亞洲創新者 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
35.160 |
35.160 |
|
| 03053 |
A南方港元 |
1169.000 |
1169.750 |
1168.950 |
1169.000 |
— |
— |
408.3 |
0.3 |
-0.6 |
59.63 |
1169.05 |
1168.59 |
1166.66 |
— |
— |
1169.850 |
1139.950 |
— |
| 03056 |
A潘渡創新 |
23.040 |
23.040 |
22.720 |
22.740 |
-0.300 |
-1.3 |
44.0 |
1.9 |
+1.3 |
38.91 |
23.11 |
22.97 |
23.79 |
— |
— |
25.500 |
14.800 |
— |
| 03058 |
AGX中國創新者 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
28.000 |
28.000 |
|
| 03059 |
GX亞洲綠債 |
— |
— |
— |
57.460 |
— |
— |
— |
— |
— |
86.11 |
57.45 |
57.39 |
57.30 |
— |
— |
57.660 |
54.229 |
— |
| 03066 |
FA南方比特幣 |
28.920 |
29.440 |
28.920 |
29.360 |
-0.880 |
-2.9 |
94.1 |
3.2 |
-0.9 |
42.07 |
29.89 |
29.54 |
33.49 |
— |
— |
41.980 |
25.820 |
— |
| 03067 |
安碩恒生科技 |
11.690 |
11.700 |
11.520 |
11.530 |
-0.290 |
-2.5 |
14,826.1 |
1,279.8 |
-665.1 |
40.33 |
11.72 |
11.72 |
12.28 |
— |
0.69 |
14.079 |
8.681 |
— |
| 03068 |
FA南方以太幣 |
13.990 |
14.260 |
13.990 |
14.200 |
-0.600 |
-4.1 |
802.3 |
56.5 |
+46.4 |
45.96 |
14.29 |
13.85 |
16.16 |
— |
— |
22.620 |
6.790 |
— |
| 03069 |
華夏恒生生科 |
15.440 |
15.440 |
14.800 |
14.810 |
-0.630 |
-4.1 |
7,620.3 |
508.9 |
+423.2 |
36.25 |
15.43 |
15.63 |
16.01 |
— |
0.34 |
18.620 |
8.040 |
— |
| 03070 |
平安香港高息 |
38.280 |
38.700 |
37.800 |
37.880 |
-0.400 |
-1.0 |
3,092.8 |
81.5 |
+69.6 |
38.56 |
38.70 |
39.00 |
38.44 |
— |
4.63 |
41.160 |
28.127 |
— |