| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 02848 |
TR韓國 |
910.000 |
910.000 |
910.000 |
922.000 |
+4.000 |
+0.4 |
9.1 |
0.0 |
+0.0 |
57.15 |
911.80 |
894.62 |
883.01 |
— |
— |
979.400 |
460.400 |
— |
| 03001 |
PP中地美債 |
92.000 |
92.000 |
92.000 |
92.100 |
+0.300 |
+0.3 |
0.2 |
0.0 |
-0.0 |
34.50 |
90.69 |
93.31 |
97.87 |
— |
4.64 |
109.157 |
89.500 |
— |
| 03003 |
南方明晟A50 |
6.620 |
6.670 |
6.620 |
6.670 |
+0.050 |
+0.8 |
84.8 |
12.7 |
+7.7 |
57.13 |
6.627 |
6.540 |
6.556 |
— |
— |
6.835 |
4.510 |
— |
| 03004 |
南方東英越南30 |
9.065 |
9.065 |
8.895 |
8.770 |
-0.295 |
-3.3 |
20.4 |
2.3 |
+1.4 |
40.86 |
9.143 |
8.994 |
8.991 |
— |
— |
9.850 |
5.125 |
— |
| 03005 |
X南方中五百 |
— |
— |
— |
22.360 |
+0.220 |
+1.0 |
— |
— |
— |
56.78 |
22.10 |
21.93 |
22.27 |
— |
— |
23.400 |
14.960 |
— |
| 03006 |
AGX AI科技 |
115.850 |
116.550 |
115.850 |
116.550 |
+0.750 |
+0.6 |
1.7 |
0.0 |
+0.0 |
55.61 |
116.09 |
114.62 |
115.24 |
— |
— |
120.200 |
72.100 |
— |
| 03007 |
TRMSCI中國 |
— |
— |
— |
296.200 |
— |
— |
— |
— |
-0.0 |
55.13 |
295.38 |
293.44 |
296.13 |
— |
— |
301.900 |
212.300 |
— |
| 03008 |
博時比特幣 |
7.055 |
7.100 |
7.050 |
7.085 |
+0.175 |
+2.5 |
969.2 |
137.4 |
+68.7 |
45.98 |
6.983 |
6.943 |
7.870 |
— |
— |
9.625 |
5.750 |
— |
| 03009 |
博時以太幣 |
2.472 |
2.486 |
2.460 |
2.472 |
+0.032 |
+1.3 |
77.2 |
31.2 |
+12.1 |
50.31 |
2.370 |
2.319 |
2.710 |
— |
— |
25.600 |
1.076 |
— |
| 03010 |
安碩亞洲除日 |
69.980 |
70.200 |
69.900 |
70.200 |
+0.620 |
+0.9 |
214.1 |
3.1 |
-96.5 |
53.95 |
69.73 |
69.43 |
69.95 |
— |
1.11 |
78.333 |
47.486 |
— |
| 03011 |
A工銀中金美 |
— |
— |
— |
— |
— |
— |
78.4 |
0.0 |
+0.0 |
67.37 |
— |
— |
— |
— |
— |
— |
— |
— |
| 03012 |
東匯香港35 |
— |
— |
— |
19.070 |
+0.270 |
+1.4 |
— |
— |
— |
55.23 |
18.98 |
18.94 |
18.85 |
— |
2.88 |
19.660 |
13.336 |
— |
| 03015 |
XTRN50印度 |
— |
— |
— |
2119.000 |
+8.000 |
+0.4 |
— |
— |
— |
26.48 |
2144.80 |
2157.70 |
2152.60 |
— |
— |
2266.000 |
1887.500 |
— |
| 03020 |
XTR美國 |
— |
— |
— |
1599.000 |
+13.500 |
+0.9 |
— |
— |
-0.0 |
58.44 |
1589.30 |
1572.30 |
1568.43 |
— |
— |
1600.000 |
1117.500 |
— |
| 03021 |
富邦富時台灣 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
11.010 |
6.250 |
|
| 03024 |
標智上證50 |
— |
— |
— |
30.100 |
+0.160 |
+0.5 |
— |
— |
— |
54.65 |
30.00 |
29.86 |
29.93 |
— |
— |
30.580 |
23.200 |
— |
| 03029 |
GX恒生ESG |
5.145 |
5.145 |
5.145 |
5.160 |
+0.095 |
+1.9 |
37.6 |
7.3 |
+7.3 |
51.89 |
5.114 |
5.111 |
5.194 |
— |
— |
5.480 |
3.582 |
— |
| 03032 |
恒生科技ETF |
5.550 |
5.625 |
5.530 |
5.620 |
+0.105 |
+1.9 |
12,124.7 |
2,169.4 |
+486.7 |
47.47 |
5.582 |
5.579 |
5.858 |
— |
— |
6.695 |
4.144 |
— |
| 03033 |
南方恒生科技 |
5.435 |
5.535 |
5.435 |
5.515 |
+0.090 |
+1.7 |
534,967.3 |
97,233.1 |
+10,752.3 |
46.63 |
5.488 |
5.485 |
5.762 |
— |
— |
6.595 |
4.086 |
— |
| 03034 |
南方納指一百 |
10.950 |
10.970 |
10.950 |
10.960 |
+0.080 |
+0.7 |
2.1 |
0.2 |
-1.9 |
55.51 |
10.93 |
10.78 |
10.79 |
— |
— |
11.240 |
7.075 |
— |