| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 02845 |
GX中國電車 |
119.500 |
120.100 |
118.000 |
118.150 |
-1.350 |
-1.1 |
618.2 |
5.2 |
+2.8 |
46.03 |
122.97 |
121.81 |
115.79 |
— |
— |
128.000 |
82.000 |
— |
| 02846 |
安碩滬深三百 |
39.880 |
39.880 |
37.420 |
37.420 |
-0.760 |
-2.0 |
632.3 |
16.8 |
-24.3 |
53.35 |
37.92 |
37.38 |
36.04 |
— |
1.28 |
39.880 |
26.839 |
— |
| 02848 |
TR韓國 |
1907.000 |
1907.000 |
1742.000 |
1800.000 |
-105.000 |
-5.5 |
550.0 |
0.3 |
+0.2 |
62.72 |
1812.15 |
1671.42 |
1458.32 |
— |
— |
1930.000 |
554.200 |
— |
| 03001 |
PP中地美債 |
— |
— |
— |
103.600 |
— |
— |
— |
— |
-0.0 |
75.06 |
102.51 |
101.99 |
101.21 |
— |
4.76 |
105.196 |
86.544 |
— |
| 03003 |
南方明晟A50 |
7.640 |
7.650 |
7.535 |
7.535 |
-0.145 |
-1.9 |
300.3 |
39.6 |
+39.4 |
58.38 |
7.592 |
7.461 |
7.055 |
— |
— |
7.810 |
5.035 |
— |
| 03004 |
南方東英越南30 |
10.200 |
10.200 |
10.200 |
10.250 |
-0.070 |
-0.7 |
0.6 |
0.1 |
-0.6 |
59.34 |
10.26 |
10.14 |
9.653 |
— |
— |
10.490 |
6.365 |
— |
| 03005 |
X南方中五百 |
28.140 |
28.140 |
28.020 |
27.860 |
-0.520 |
-1.8 |
1.7 |
0.1 |
+0.0 |
55.65 |
28.20 |
27.53 |
26.39 |
— |
— |
29.000 |
17.010 |
— |
| 03006 |
AGX AI科技 |
133.950 |
133.950 |
132.000 |
132.400 |
-0.650 |
-0.5 |
58.6 |
0.4 |
-0.8 |
74.06 |
130.26 |
125.27 |
115.14 |
— |
— |
133.950 |
91.880 |
— |
| 03007 |
TRMSCI中國 |
— |
— |
— |
332.500 |
-5.900 |
-1.7 |
— |
— |
— |
62.19 |
333.75 |
328.23 |
317.31 |
— |
— |
338.400 |
240.300 |
— |
| 03008 |
博時比特幣 |
6.230 |
6.245 |
6.170 |
6.205 |
+0.075 |
+1.2 |
60.5 |
9.7 |
-1.5 |
60.93 |
6.198 |
6.051 |
5.686 |
— |
— |
9.625 |
4.838 |
— |
| 03009 |
博時以太幣 |
1.732 |
1.732 |
1.710 |
1.720 |
-0.004 |
-0.2 |
25.8 |
15.0 |
+11.4 |
47.60 |
1.765 |
1.766 |
1.687 |
— |
— |
3.698 |
1.384 |
— |
| 03010 |
安碩亞洲除日 |
89.300 |
91.060 |
86.140 |
87.240 |
-2.020 |
-2.3 |
16,168.3 |
184.3 |
+176.5 |
59.63 |
87.79 |
85.20 |
79.63 |
— |
0.89 |
91.060 |
57.676 |
— |
| 03011 |
A工銀中金美 |
— |
— |
— |
— |
— |
— |
936.9 |
0.1 |
-0.1 |
73.73 |
— |
— |
— |
— |
— |
— |
— |
— |
| 03012 |
東匯香港35 |
— |
— |
— |
22.120 |
— |
— |
— |
— |
— |
64.16 |
21.97 |
21.68 |
21.18 |
— |
2.49 |
22.320 |
16.083 |
— |
| 03015 |
XTRN50印度 |
— |
— |
— |
1841.000 |
+0.500 |
+0.0 |
— |
— |
— |
37.27 |
1870.05 |
1896.85 |
1894.05 |
— |
— |
2266.000 |
1776.500 |
— |
| 03020 |
XTR美國 |
1742.000 |
1750.000 |
1742.000 |
1749.000 |
+7.000 |
+0.4 |
13.1 |
0.0 |
+0.0 |
78.75 |
1723.25 |
1696.50 |
1618.93 |
— |
— |
1750.000 |
1358.000 |
— |
| 03021 |
富邦富時台灣 |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
11.010 |
8.415 |
|
| 03024 |
標智上證50 |
— |
— |
— |
31.120 |
-0.520 |
-1.6 |
— |
— |
— |
49.52 |
31.67 |
31.22 |
30.64 |
— |
— |
32.200 |
25.980 |
— |
| 03029 |
GX恒生ESG |
5.095 |
5.095 |
5.070 |
5.045 |
-0.055 |
-1.1 |
2.1 |
0.4 |
+0.4 |
49.08 |
5.089 |
5.065 |
5.008 |
— |
— |
5.500 |
4.556 |
— |
| 03030 |
南方黃金 |
7.000 |
7.000 |
6.900 |
6.910 |
-0.200 |
-2.8 |
180.3 |
26.0 |
+12.4 |
34.47 |
7.047 |
— |
— |
— |
— |
7.315 |
6.860 |
— |