| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 02821 |
沛富基金 |
112.300 |
112.300 |
111.850 |
111.950 |
-0.550 |
-0.5 |
66.0 |
0.6 |
+0.6 |
41.26 |
112.69 |
112.88 |
112.54 |
— |
2.55 |
116.000 |
109.800 |
— |
| 02822 |
南方A50 |
16.280 |
16.280 |
16.020 |
16.070 |
-0.240 |
-1.5 |
7,115.5 |
440.5 |
-7.9 |
55.13 |
16.23 |
16.06 |
15.43 |
— |
2.40 |
16.620 |
12.458 |
— |
| 02823 |
安碩A50 |
17.700 |
17.700 |
17.320 |
17.360 |
-0.290 |
-1.6 |
4,411.6 |
252.5 |
-57.4 |
54.68 |
17.54 |
17.36 |
16.67 |
— |
2.14 |
17.960 |
13.392 |
— |
| 02824 |
易方達黃金礦 |
11.500 |
11.500 |
10.860 |
11.020 |
-0.520 |
-4.5 |
512.1 |
46.3 |
-6.0 |
38.40 |
11.61 |
11.71 |
12.31 |
— |
— |
15.530 |
9.000 |
— |
| 02825 |
標智香港100 |
29.940 |
29.940 |
29.940 |
29.940 |
-0.560 |
-1.8 |
0.6 |
0.0 |
-3.1 |
48.14 |
30.28 |
30.18 |
29.66 |
— |
— |
32.440 |
26.320 |
— |
| 02826 |
GX中國雲算 |
64.000 |
64.500 |
62.780 |
63.200 |
-1.960 |
-3.0 |
93.9 |
1.5 |
+1.0 |
47.83 |
65.32 |
63.98 |
62.33 |
— |
— |
77.600 |
53.500 |
— |
| 02827 |
標智滬深300 |
49.100 |
49.300 |
48.700 |
48.740 |
-0.660 |
-1.3 |
165.1 |
3.4 |
-3.9 |
55.86 |
49.13 |
48.40 |
46.72 |
— |
— |
50.100 |
35.420 |
— |
| 02828 |
恒生中國企業 |
90.580 |
90.660 |
88.820 |
89.100 |
-1.700 |
-1.9 |
1,139,397.4 |
12,741.2 |
-46.5 |
46.01 |
90.54 |
90.30 |
88.94 |
— |
2.02 |
99.860 |
82.466 |
— |
| 02829 |
安碩中國國債 |
62.960 |
62.980 |
62.800 |
62.800 |
-0.180 |
-0.3 |
459.1 |
7.3 |
+7.2 |
61.30 |
62.76 |
62.65 |
62.10 |
— |
2.13 |
63.040 |
58.220 |
— |
| 02830 |
南方沙特 |
— |
— |
— |
80.100 |
-0.440 |
-0.5 |
— |
— |
— |
43.12 |
80.55 |
81.22 |
80.33 |
— |
— |
84.060 |
73.980 |
— |
| 02832 |
博時科創50 |
12.270 |
12.760 |
12.200 |
12.310 |
-0.280 |
-2.2 |
83.7 |
6.6 |
-3.5 |
65.40 |
12.18 |
11.41 |
10.39 |
— |
— |
13.000 |
6.670 |
— |
| 02834 |
安碩納指一百 |
566.400 |
566.400 |
559.400 |
561.600 |
-3.200 |
-0.6 |
660.4 |
1.2 |
+0.6 |
79.08 |
550.76 |
532.92 |
495.04 |
— |
— |
567.600 |
401.500 |
— |
| 02835 |
輝立香港新股 |
11.780 |
11.780 |
11.780 |
11.620 |
-0.120 |
-1.0 |
3.6 |
0.3 |
-0.5 |
43.46 |
11.85 |
11.96 |
11.83 |
— |
— |
15.070 |
10.990 |
— |
| 02836 |
安碩印度 |
34.540 |
34.800 |
34.420 |
34.800 |
+0.260 |
+0.8 |
331.9 |
9.6 |
+6.7 |
44.15 |
35.02 |
35.52 |
35.60 |
— |
1.12 |
42.398 |
33.220 |
— |
| 02837 |
GX恒生科技 |
6.250 |
6.250 |
6.060 |
6.090 |
-0.170 |
-2.7 |
174.9 |
28.5 |
-36.1 |
47.22 |
6.214 |
6.155 |
6.072 |
— |
— |
8.260 |
5.695 |
— |
| 02838 |
恒生富時中國50 |
— |
— |
— |
168.000 |
-3.200 |
-1.9 |
— |
— |
-0.0 |
48.01 |
169.85 |
169.33 |
166.75 |
— |
2.41 |
188.950 |
155.271 |
— |
| 02839 |
華夏A50 |
33.280 |
33.280 |
32.800 |
32.880 |
-0.660 |
-2.0 |
38.5 |
1.2 |
-2.8 |
58.17 |
33.15 |
32.62 |
30.88 |
— |
1.60 |
34.340 |
21.984 |
— |
| 02840 |
SPDR金 |
3320.000 |
3324.000 |
3277.000 |
3287.000 |
-82.000 |
-2.4 |
16,066.9 |
4.9 |
+2.5 |
40.67 |
3352.00 |
3370.35 |
3431.80 |
3.8 |
— |
4015.000 |
2306.000 |
— |
| 02841 |
GX中國醫療科技 |
42.500 |
42.500 |
42.000 |
41.760 |
-0.740 |
-1.7 |
4.8 |
0.1 |
+0.1 |
41.00 |
42.43 |
42.43 |
42.91 |
— |
— |
54.260 |
41.140 |
— |
| 02843 |
東匯A50 |
18.220 |
18.220 |
18.220 |
18.160 |
-0.170 |
-0.9 |
0.7 |
0.0 |
+0.0 |
74.06 |
18.09 |
17.90 |
17.19 |
— |
2.10 |
18.330 |
14.216 |
— |