| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 02822 |
南方A50 |
15.260 |
15.390 |
15.230 |
15.230 |
-0.100 |
-0.7 |
1,194.0 |
78.1 |
-110.6 |
51.48 |
15.25 |
15.16 |
15.15 |
— |
2.53 |
15.680 |
11.310 |
— |
| 02823 |
安碩A50 |
16.070 |
16.180 |
16.020 |
16.020 |
-0.110 |
-0.7 |
1,401.9 |
87.1 |
-305.0 |
51.53 |
16.04 |
15.94 |
15.93 |
— |
2.32 |
16.500 |
11.847 |
— |
| 02825 |
標智香港100 |
29.940 |
30.160 |
29.940 |
30.000 |
-0.220 |
-0.7 |
6.0 |
0.2 |
+0.2 |
45.57 |
30.09 |
30.11 |
30.49 |
— |
— |
32.040 |
21.160 |
— |
| 02826 |
GX中國雲算 |
65.000 |
65.000 |
64.680 |
64.520 |
-1.260 |
-1.9 |
9.4 |
0.1 |
-0.2 |
45.24 |
64.89 |
64.73 |
67.40 |
— |
— |
77.600 |
45.500 |
— |
| 02827 |
標智滬深300 |
44.380 |
44.380 |
43.900 |
43.920 |
-0.220 |
-0.5 |
128.7 |
2.9 |
-3.7 |
51.95 |
43.91 |
43.55 |
43.87 |
— |
— |
45.280 |
31.600 |
— |
| 02828 |
恒生中國企業 |
92.220 |
92.320 |
91.320 |
91.400 |
-1.560 |
-1.7 |
773,898.9 |
8,418.0 |
+1,682.7 |
41.67 |
92.60 |
92.89 |
94.39 |
— |
1.97 |
99.860 |
67.836 |
— |
| 02829 |
安碩中國國債 |
59.520 |
59.520 |
59.520 |
59.520 |
+0.040 |
+0.1 |
0.1 |
0.0 |
+0.0 |
68.14 |
59.41 |
59.31 |
58.99 |
— |
2.25 |
60.100 |
53.780 |
— |
| 02830 |
南方沙特 |
75.760 |
75.760 |
75.760 |
75.440 |
-1.320 |
-1.7 |
31.4 |
0.4 |
-0.4 |
33.73 |
75.90 |
76.55 |
79.59 |
— |
— |
84.900 |
73.000 |
— |
| 02832 |
博時科創50 |
9.480 |
9.480 |
9.250 |
9.260 |
-0.220 |
-2.3 |
14.7 |
1.6 |
-4.9 |
46.65 |
9.307 |
9.225 |
9.600 |
— |
— |
10.960 |
5.990 |
— |
| 02834 |
安碩納指一百 |
480.000 |
480.600 |
479.800 |
479.900 |
-8.300 |
-1.7 |
198.3 |
0.4 |
-0.2 |
48.52 |
486.37 |
479.64 |
479.41 |
— |
— |
497.100 |
310.200 |
— |
| 02835 |
輝立香港新股 |
— |
— |
— |
12.400 |
— |
— |
— |
— |
— |
37.98 |
12.48 |
12.37 |
13.13 |
— |
— |
15.070 |
8.940 |
— |
| 02836 |
安碩印度 |
40.320 |
40.320 |
40.040 |
40.140 |
-0.200 |
-0.5 |
50.6 |
1.3 |
-2.1 |
43.18 |
40.33 |
40.65 |
40.50 |
— |
0.97 |
42.398 |
35.919 |
— |
| 02837 |
GX恒生科技 |
6.940 |
6.940 |
6.770 |
6.775 |
-0.170 |
-2.4 |
383.0 |
56.1 |
-39.6 |
40.67 |
6.881 |
6.880 |
7.211 |
— |
— |
8.260 |
5.130 |
— |
| 02838 |
恒生富時中國50 |
176.550 |
176.550 |
176.550 |
175.400 |
-1.850 |
-1.0 |
3.0 |
0.0 |
+0.0 |
44.60 |
176.38 |
176.49 |
179.43 |
— |
2.31 |
188.950 |
127.780 |
— |
| 02839 |
華夏A50 |
29.180 |
29.180 |
29.080 |
29.080 |
-0.220 |
-0.8 |
82.0 |
2.8 |
+2.8 |
53.26 |
29.15 |
28.76 |
28.78 |
— |
1.81 |
30.000 |
19.498 |
— |
| 02840 |
SPDR金 |
3090.000 |
3110.000 |
3087.000 |
3105.000 |
+36.000 |
+1.2 |
9,538.9 |
3.1 |
-0.4 |
67.30 |
3025.80 |
2984.25 |
2946.38 |
3.6 |
— |
3130.000 |
1863.000 |
— |
| 02841 |
GX中國醫療科技 |
44.360 |
44.360 |
44.360 |
44.360 |
-0.340 |
-0.8 |
4.0 |
0.1 |
-0.0 |
31.98 |
45.11 |
45.76 |
47.74 |
— |
— |
54.260 |
36.000 |
— |
| 02843 |
東匯A50 |
— |
— |
— |
16.650 |
-0.010 |
-0.1 |
— |
— |
— |
55.24 |
16.63 |
16.52 |
16.52 |
— |
2.29 |
16.950 |
12.615 |
— |
| 02845 |
GX中國電車 |
105.850 |
105.850 |
103.900 |
103.900 |
-2.200 |
-2.1 |
62.4 |
0.6 |
-0.3 |
42.39 |
105.46 |
105.18 |
108.95 |
— |
— |
121.400 |
70.620 |
— |
| 02846 |
安碩滬深三百 |
33.880 |
34.040 |
33.700 |
33.700 |
-0.220 |
-0.6 |
401.5 |
11.9 |
+2.3 |
50.61 |
33.76 |
33.52 |
33.72 |
— |
1.43 |
35.003 |
23.664 |
— |