| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09075 |
GX亞洲美債-U |
— |
— |
— |
7.405 |
-0.010 |
-0.1 |
— |
— |
— |
46.79 |
7.413 |
7.412 |
7.422 |
— |
4.35 |
7.548 |
6.991 |
— |
| 09077 |
PP美國庫-U |
— |
— |
— |
501.400 |
+0.200 |
+0.0 |
— |
— |
— |
99.00 |
501.08 |
500.94 |
499.92 |
— |
3.86 |
501.200 |
484.010 |
— |
| 09078 |
PP美國庫A-U |
— |
— |
— |
604.000 |
-0.500 |
-0.1 |
— |
— |
— |
62.36 |
604.28 |
603.91 |
602.11 |
— |
— |
604.950 |
582.450 |
— |
| 09081 |
價值黃金-U |
2.776 |
2.776 |
2.752 |
2.752 |
-0.078 |
-2.8 |
16.8 |
6.1 |
+6.1 |
40.45 |
2.806 |
2.821 |
2.874 |
— |
— |
3.372 |
1.935 |
— |
| 09084 |
AGX印度-U |
— |
— |
— |
6.085 |
— |
— |
— |
— |
— |
36.75 |
6.206 |
6.275 |
6.177 |
— |
— |
7.230 |
5.750 |
— |
| 09086 |
華夏納指-U |
7.635 |
7.645 |
7.635 |
7.630 |
-0.040 |
-0.5 |
6.7 |
0.9 |
-0.1 |
82.42 |
7.473 |
7.227 |
6.721 |
— |
0.13 |
7.670 |
5.466 |
— |
| 09088 |
華夏恒生科技-U |
0.809 |
0.809 |
0.805 |
0.803 |
-0.021 |
-2.5 |
11.6 |
14.4 |
+13.8 |
47.76 |
0.817 |
0.809 |
0.799 |
— |
0.32 |
1.094 |
0.753 |
— |
| 09096 |
A南方美元-U |
122.800 |
122.800 |
122.700 |
122.700 |
+0.150 |
+0.1 |
7.9 |
0.1 |
-1.4 |
67.75 |
122.50 |
122.41 |
122.11 |
— |
— |
122.800 |
117.850 |
— |
| 09102 |
工銀KWEB-U |
— |
— |
— |
4.110 |
-0.108 |
-2.6 |
— |
— |
— |
44.41 |
4.169 |
4.164 |
4.170 |
— |
— |
5.270 |
3.958 |
— |
| 09104 |
AGX亞洲-U |
— |
— |
— |
12.370 |
-0.520 |
-4.0 |
— |
— |
— |
61.85 |
12.65 |
12.01 |
10.74 |
— |
— |
12.940 |
7.060 |
— |
| 09107 |
博時廿美債A-U |
— |
— |
— |
96.860 |
-0.200 |
-0.2 |
— |
— |
— |
26.02 |
98.51 |
99.26 |
100.17 |
— |
— |
105.150 |
94.900 |
— |
| 09115 |
安碩恒生指數-U |
12.130 |
12.130 |
12.130 |
12.130 |
-0.190 |
-1.5 |
0.1 |
0.0 |
-0.1 |
49.39 |
12.24 |
12.19 |
11.99 |
— |
2.77 |
13.210 |
10.334 |
— |
| 09140 |
華夏港美AI-U |
— |
— |
— |
1.026 |
-0.010 |
-1.0 |
— |
— |
— |
57.69 |
1.024 |
1.013 |
— |
— |
— |
1.038 |
0.899 |
— |
| 09141 |
華夏亞投債-U |
— |
— |
— |
1.894 |
— |
— |
— |
— |
-2.7 |
54.08 |
1.894 |
1.895 |
1.890 |
— |
3.44 |
1.909 |
1.752 |
— |
| 09146 |
華夏20美債-U |
92.050 |
92.050 |
92.050 |
91.550 |
-0.750 |
-0.8 |
0.2 |
0.0 |
+0.0 |
32.16 |
92.69 |
93.12 |
93.62 |
— |
4.15 |
99.650 |
87.424 |
— |
| 09151 |
PP科創50-U |
1.544 |
1.570 |
1.504 |
1.514 |
-0.036 |
-2.3 |
24.8 |
16.2 |
+16.0 |
65.61 |
1.502 |
1.409 |
1.283 |
— |
— |
1.590 |
0.821 |
— |
| 09156 |
博時20美債-U |
— |
— |
— |
96.860 |
-0.200 |
-0.2 |
— |
— |
— |
25.82 |
98.51 |
99.26 |
100.18 |
— |
— |
105.150 |
94.900 |
— |
| 09159 |
PP台50A-U |
20.380 |
20.380 |
19.750 |
19.850 |
-0.410 |
-2.0 |
47.1 |
2.4 |
+2.4 |
66.57 |
20.10 |
19.09 |
16.88 |
— |
— |
20.640 |
10.150 |
— |
| 09167 |
工銀南方中國-U |
— |
— |
— |
8.225 |
-0.130 |
-1.6 |
— |
— |
-0.4 |
45.04 |
8.331 |
8.315 |
8.266 |
— |
— |
9.770 |
7.810 |
— |
| 09173 |
PP中新經濟-U |
— |
— |
— |
1.408 |
-0.016 |
-1.1 |
— |
— |
-20.3 |
63.78 |
1.403 |
1.368 |
1.301 |
— |
0.89 |
1.450 |
0.942 |
— |