| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09403 |
華夏恒ESG-U |
— |
— |
— |
6.420 |
-0.050 |
-0.8 |
— |
— |
-0.1 |
57.55 |
6.420 |
6.366 |
6.085 |
— |
2.90 |
6.644 |
4.215 |
— |
| 09404 |
華夏印度-U |
0.898 |
0.902 |
0.887 |
0.900 |
-0.017 |
-1.9 |
35.9 |
40.1 |
+39.1 |
49.46 |
0.909 |
0.907 |
0.882 |
— |
— |
0.990 |
0.776 |
— |
| 09411 |
PP亞洲美債-U |
— |
— |
— |
9.850 |
+0.020 |
+0.2 |
— |
— |
— |
87.79 |
9.815 |
9.799 |
9.768 |
— |
1.83 |
9.847 |
9.553 |
— |
| 09437 |
中博時央企紅利-U |
1.212 |
1.222 |
1.212 |
1.220 |
+0.014 |
+1.2 |
3.8 |
3.2 |
-32.1 |
81.78 |
1.182 |
1.170 |
1.117 |
— |
7.38 |
1.251 |
0.984 |
— |
| 09439 |
嘉實比特幣-U |
— |
— |
— |
1.670 |
-0.042 |
-2.5 |
— |
— |
— |
52.37 |
1.685 |
1.700 |
1.547 |
— |
— |
1.766 |
0.799 |
— |
| 09440 |
GX03月債-U |
— |
— |
— |
7.000 |
— |
— |
— |
— |
— |
55.16 |
7.007 |
6.998 |
6.971 |
— |
1.76 |
7.040 |
6.860 |
— |
| 09446 |
華夏廿美債A-U |
— |
— |
— |
97.150 |
+1.500 |
+1.6 |
— |
— |
— |
59.32 |
95.52 |
94.89 |
96.57 |
— |
— |
109.200 |
93.150 |
— |
| 09450 |
GX35美債-U |
— |
— |
— |
7.080 |
+0.020 |
+0.3 |
— |
— |
— |
72.11 |
7.056 |
7.041 |
7.046 |
— |
2.26 |
7.115 |
6.825 |
— |
| 09455 |
景順QQQ-U |
— |
— |
— |
526.800 |
-3.400 |
-0.6 |
— |
— |
-0.0 |
59.17 |
527.14 |
522.83 |
490.43 |
— |
— |
534.000 |
399.200 |
— |
| 09478 |
PP沙特國債-U |
— |
— |
— |
10.550 |
— |
— |
— |
— |
— |
— |
10.55 |
— |
— |
— |
— |
10.550 |
10.530 |
— |
| 09711 |
XL二南CO-U |
12.300 |
12.580 |
12.300 |
12.580 |
-1.520 |
-10.8 |
11.6 |
0.9 |
+0.5 |
41.43 |
14.54 |
15.44 |
11.96 |
— |
— |
17.680 |
4.660 |
— |
| 09747 |
XL二南三星-U |
1.174 |
1.174 |
1.138 |
1.150 |
-0.056 |
-4.6 |
0.9 |
0.8 |
-1.4 |
— |
1.181 |
— |
— |
— |
— |
1.254 |
1.048 |
— |
| 09766 |
XL二南特斯-U |
12.730 |
12.850 |
12.520 |
12.740 |
-1.020 |
-7.4 |
9.3 |
0.7 |
+0.7 |
44.20 |
14.00 |
15.41 |
12.73 |
— |
— |
18.430 |
7.295 |
— |
| 09777 |
XL二南巴郡-U |
8.300 |
8.300 |
8.300 |
8.270 |
-0.050 |
-0.6 |
0.1 |
0.0 |
+0.0 |
28.34 |
8.522 |
8.813 |
9.313 |
— |
— |
10.500 |
7.670 |
— |
| 09788 |
XL二南英偉-U |
— |
— |
— |
12.900 |
— |
— |
— |
— |
-0.3 |
61.35 |
12.66 |
12.22 |
9.891 |
— |
— |
13.160 |
4.860 |
— |
| 09799 |
XL二南策略-U |
11.380 |
11.610 |
11.380 |
11.490 |
-0.990 |
-7.9 |
6.3 |
0.5 |
+0.3 |
42.32 |
12.38 |
12.89 |
11.85 |
— |
— |
16.580 |
5.125 |
— |
| 09801 |
安碩中國-U |
3.114 |
3.122 |
3.084 |
3.082 |
-0.030 |
-1.0 |
1.1 |
0.3 |
+0.0 |
50.88 |
3.079 |
3.092 |
2.998 |
— |
1.42 |
3.352 |
2.208 |
— |
| 09803 |
PP中國基石-U |
— |
— |
— |
1.142 |
— |
— |
— |
— |
— |
72.71 |
1.137 |
1.134 |
1.103 |
— |
2.77 |
1.290 |
0.934 |
— |
| 09804 |
PP越南-U |
— |
— |
— |
7.875 |
-0.095 |
-1.2 |
— |
— |
— |
52.23 |
8.051 |
7.972 |
7.511 |
— |
— |
8.170 |
6.245 |
— |
| 09806 |
GX中國消費-U |
5.795 |
5.795 |
5.770 |
5.780 |
-0.105 |
-1.8 |
6.0 |
1.0 |
+1.0 |
42.15 |
5.875 |
5.900 |
5.763 |
— |
— |
7.225 |
4.510 |
— |