| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09151 |
PP科創50-U |
— |
— |
— |
1.152 |
-0.020 |
-1.7 |
— |
— |
-0.6 |
45.80 |
1.158 |
1.149 |
1.197 |
— |
— |
1.362 |
0.741 |
— |
| 09156 |
博時20美債-U |
— |
— |
— |
100.950 |
-0.950 |
-0.9 |
— |
— |
— |
34.34 |
102.06 |
102.45 |
103.01 |
— |
— |
105.150 |
94.900 |
— |
| 09159 |
PP台50A-U |
— |
— |
— |
13.090 |
-0.190 |
-1.4 |
— |
— |
— |
52.14 |
13.16 |
12.90 |
13.07 |
— |
— |
13.610 |
7.780 |
— |
| 09167 |
工銀南方中國-U |
— |
— |
— |
8.845 |
-0.060 |
-0.7 |
— |
— |
— |
41.24 |
8.888 |
8.900 |
9.124 |
— |
— |
9.770 |
6.550 |
— |
| 09173 |
PP中新經濟-U |
1.206 |
1.206 |
1.206 |
1.198 |
-0.012 |
-1.0 |
0.1 |
0.1 |
+0.1 |
49.58 |
1.202 |
1.189 |
1.209 |
— |
1.04 |
1.292 |
0.821 |
— |
| 09177 |
PP國債對沖-U |
18.600 |
18.600 |
18.600 |
18.600 |
-0.050 |
-0.3 |
14.9 |
0.8 |
+0.8 |
10.69 |
18.70 |
18.86 |
18.89 |
— |
2.26 |
19.630 |
18.394 |
— |
| 09179 |
嘉實以太幣-U |
— |
— |
— |
0.961 |
-0.031 |
-3.1 |
— |
— |
— |
46.36 |
0.962 |
0.932 |
1.083 |
— |
— |
1.462 |
0.449 |
— |
| 09181 |
PP亞洲創科-U |
— |
— |
— |
15.340 |
-0.290 |
-1.9 |
— |
— |
-0.0 |
46.69 |
15.46 |
15.25 |
15.67 |
— |
— |
16.390 |
9.935 |
— |
| 09187 |
三星高息房託-U |
— |
— |
— |
2.198 |
— |
— |
— |
— |
— |
49.14 |
2.191 |
2.192 |
2.213 |
— |
4.69 |
2.266 |
1.760 |
— |
| 09188 |
華夏滬深三百-U |
6.720 |
6.720 |
6.700 |
6.695 |
-0.040 |
-0.6 |
26.8 |
4.0 |
+3.0 |
51.23 |
6.697 |
6.644 |
6.698 |
— |
— |
6.910 |
5.795 |
— |
| 09191 |
GX中國半導-U |
7.325 |
7.325 |
7.225 |
7.225 |
-0.165 |
-2.2 |
3.9 |
0.5 |
+0.0 |
49.44 |
7.258 |
7.110 |
7.417 |
— |
— |
8.500 |
4.524 |
— |
| 09195 |
恒生標普五百-U |
1.384 |
1.384 |
1.384 |
1.382 |
-0.012 |
-0.9 |
1.4 |
1.0 |
+0.6 |
54.76 |
1.382 |
1.368 |
1.365 |
— |
— |
1.394 |
0.974 |
— |
| 09196 |
A博時美元-U |
— |
— |
— |
1124.500 |
+0.100 |
+0.0 |
— |
— |
— |
85.73 |
1123.77 |
1122.95 |
1120.42 |
— |
— |
1124.400 |
1077.800 |
— |
| 09311 |
XI二南CO-U |
— |
— |
— |
1.396 |
+0.032 |
+2.3 |
— |
— |
— |
52.40 |
1.357 |
1.462 |
1.217 |
— |
— |
16.530 |
0.839 |
— |
| 09347 |
XI二南三星-U |
0.202 |
0.202 |
0.200 |
0.202 |
+0.012 |
+6.3 |
1.9 |
9.4 |
+9.4 |
42.65 |
0.196 |
0.213 |
0.236 |
— |
— |
0.934 |
0.187 |
— |
| 09366 |
XI二南特斯-U |
1.192 |
1.192 |
1.192 |
1.194 |
-0.092 |
-7.2 |
0.4 |
0.3 |
+0.3 |
35.65 |
1.294 |
1.411 |
1.431 |
— |
— |
11.630 |
1.192 |
— |
| 09388 |
XI二南英偉-U |
— |
— |
— |
2.930 |
+0.116 |
+4.1 |
— |
— |
— |
56.12 |
2.766 |
2.784 |
2.718 |
— |
— |
17.660 |
2.182 |
— |
| 09399 |
XI二南策略-U |
— |
— |
— |
8.565 |
+0.560 |
+7.0 |
— |
— |
— |
58.44 |
8.155 |
8.429 |
6.025 |
— |
— |
14.530 |
2.168 |
— |
| 09403 |
華夏恒ESG-U |
— |
— |
— |
6.965 |
-0.040 |
-0.6 |
— |
— |
— |
48.92 |
6.942 |
6.933 |
7.047 |
— |
2.40 |
7.405 |
4.875 |
— |
| 09404 |
華夏印度-U |
0.888 |
0.893 |
0.888 |
0.893 |
+0.003 |
+0.3 |
14.8 |
16.6 |
+16.6 |
35.39 |
0.898 |
0.907 |
0.906 |
— |
— |
0.933 |
0.776 |
— |