| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09047 |
F山證鐵礦石-U |
— |
— |
— |
2.972 |
-0.016 |
-0.5 |
— |
— |
— |
37.90 |
3.016 |
3.032 |
3.020 |
— |
— |
3.096 |
2.614 |
— |
| 09067 |
安碩恒生科技-U |
1.506 |
1.506 |
1.480 |
1.492 |
-0.036 |
-2.4 |
6.8 |
4.6 |
+2.7 |
42.41 |
1.519 |
1.514 |
1.596 |
— |
0.69 |
1.809 |
1.106 |
— |
| 09069 |
華夏恒生生科-U |
1.940 |
1.940 |
1.906 |
1.906 |
-0.074 |
-3.7 |
18.9 |
9.8 |
+4.8 |
35.67 |
1.980 |
2.006 |
2.058 |
— |
0.34 |
2.366 |
1.046 |
— |
| 09070 |
平安香港高息-U |
— |
— |
— |
4.882 |
-0.034 |
-0.7 |
— |
— |
— |
38.72 |
4.976 |
5.015 |
4.944 |
— |
4.61 |
5.275 |
3.652 |
— |
| 09072 |
奧明環球聯網-U |
— |
— |
— |
25.400 |
-0.280 |
-1.1 |
— |
— |
— |
33.58 |
25.89 |
25.74 |
26.71 |
— |
— |
28.520 |
17.610 |
— |
| 09074 |
安碩MS台灣-U |
— |
— |
— |
35.140 |
-0.540 |
-1.5 |
— |
— |
— |
50.51 |
35.42 |
34.75 |
35.22 |
— |
2.31 |
36.707 |
20.632 |
— |
| 09075 |
GX亞洲美債-U |
— |
— |
— |
7.520 |
-0.010 |
-0.1 |
— |
— |
— |
45.05 |
7.525 |
7.524 |
7.531 |
— |
4.31 |
7.645 |
6.967 |
— |
| 09077 |
PP美國庫-U |
— |
— |
— |
502.800 |
+0.150 |
+0.0 |
— |
— |
— |
89.68 |
502.36 |
501.96 |
501.44 |
— |
3.15 |
502.650 |
482.436 |
— |
| 09078 |
PP美國庫A-U |
— |
— |
— |
594.400 |
+0.200 |
+0.0 |
— |
— |
— |
100.00 |
593.85 |
593.72 |
592.38 |
— |
— |
594.200 |
570.100 |
— |
| 09081 |
價值黃金-U |
— |
— |
— |
13.080 |
+0.170 |
+1.3 |
— |
— |
— |
69.03 |
12.75 |
12.58 |
12.42 |
— |
— |
13.060 |
7.895 |
— |
| 09084 |
AGX印度-U |
— |
— |
— |
6.700 |
— |
— |
— |
— |
— |
23.84 |
6.723 |
6.776 |
6.837 |
— |
— |
7.270 |
6.100 |
— |
| 09086 |
華夏納指-U |
— |
— |
— |
6.575 |
-0.095 |
-1.4 |
— |
— |
— |
48.93 |
6.652 |
6.558 |
6.564 |
— |
0.16 |
6.795 |
4.268 |
— |
| 09088 |
華夏恒生科技-U |
— |
— |
— |
0.901 |
-0.020 |
-2.2 |
— |
— |
— |
39.82 |
0.915 |
0.914 |
0.959 |
— |
0.29 |
1.098 |
0.688 |
— |
| 09096 |
A南方美元-U |
— |
— |
— |
120.700 |
— |
— |
— |
— |
-0.0 |
60.20 |
120.66 |
120.57 |
120.28 |
— |
— |
122.250 |
115.800 |
— |
| 09102 |
工銀KWEB-U |
— |
— |
— |
4.966 |
-0.030 |
-0.6 |
— |
— |
— |
— |
— |
— |
— |
— |
— |
4.996 |
4.986 |
— |
| 09104 |
AGX亞洲-U |
— |
— |
— |
8.120 |
-0.060 |
-0.7 |
— |
— |
-0.1 |
45.60 |
8.152 |
8.134 |
8.241 |
— |
— |
8.750 |
5.950 |
— |
| 09107 |
博時廿美債A-U |
— |
— |
— |
100.950 |
-0.950 |
-0.9 |
— |
— |
— |
34.32 |
102.06 |
102.45 |
103.02 |
— |
— |
105.150 |
94.900 |
— |
| 09115 |
安碩恒生指數-U |
— |
— |
— |
11.980 |
-0.160 |
-1.3 |
— |
— |
-0.1 |
46.32 |
12.03 |
12.03 |
12.16 |
— |
2.80 |
12.745 |
8.458 |
— |
| 09141 |
華夏亞投債-U |
— |
— |
— |
1.916 |
— |
— |
— |
— |
-0.0 |
66.61 |
1.915 |
1.914 |
1.910 |
— |
3.29 |
1.916 |
1.779 |
— |
| 09146 |
華夏20美債-U |
— |
— |
— |
94.150 |
-0.700 |
-0.7 |
— |
— |
— |
34.10 |
95.06 |
95.50 |
96.03 |
— |
3.88 |
98.069 |
88.307 |
— |