| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 07711 |
XL二南CO |
40.000 |
43.020 |
40.000 |
41.560 |
+2.040 |
+5.2 |
374.9 |
8.9 |
+6.9 |
53.90 |
39.59 |
39.55 |
38.23 |
— |
— |
304.900 |
23.420 |
— |
| 07747 |
XL二南三星 |
151.000 |
152.250 |
125.800 |
136.550 |
-19.050 |
-12.2 |
274,721.5 |
1,987.2 |
+767.2 |
63.67 |
134.09 |
112.57 |
89.15 |
— |
— |
162.000 |
8.210 |
— |
| 07766 |
XL二南特斯 |
142.600 |
142.800 |
134.900 |
138.150 |
-9.350 |
-6.3 |
616.0 |
4.4 |
-1.2 |
62.77 |
128.41 |
118.84 |
114.97 |
— |
— |
205.000 |
83.840 |
— |
| 07777 |
XL二南巴郡 |
54.740 |
54.740 |
54.600 |
54.600 |
-0.140 |
-0.3 |
8.3 |
0.2 |
-0.2 |
54.72 |
53.13 |
52.87 |
54.72 |
— |
— |
72.680 |
51.000 |
— |
| 07788 |
XL二南英偉 |
229.000 |
229.000 |
205.000 |
209.300 |
-0.200 |
-0.1 |
3,181.2 |
14.9 |
+1.0 |
73.30 |
179.18 |
172.80 |
148.28 |
— |
— |
229.000 |
86.000 |
— |
| 07799 |
XL二南策略 |
10.500 |
10.630 |
9.800 |
10.060 |
+0.345 |
+3.6 |
200.8 |
19.8 |
+1.2 |
56.39 |
10.41 |
9.633 |
7.613 |
— |
— |
133.250 |
4.490 |
— |
| 09001 |
PP中地美債-U |
— |
— |
— |
13.200 |
— |
— |
— |
— |
— |
73.69 |
13.09 |
13.08 |
12.97 |
— |
4.77 |
13.620 |
11.120 |
— |
| 09008 |
博時比特幣-U |
0.799 |
0.799 |
0.787 |
0.791 |
+0.010 |
+1.3 |
0.6 |
0.7 |
-0.5 |
61.31 |
0.791 |
0.772 |
0.726 |
— |
— |
1.226 |
0.623 |
— |
| 09009 |
博時以太幣-U |
0.221 |
0.221 |
0.221 |
0.221 |
+0.002 |
+0.9 |
2.9 |
13.0 |
— |
48.76 |
0.226 |
0.226 |
0.216 |
— |
— |
0.470 |
0.177 |
— |
| 09010 |
安碩亞洲除日-U |
11.270 |
11.300 |
11.010 |
11.150 |
-0.230 |
-2.0 |
30.7 |
2.8 |
+2.7 |
59.94 |
11.21 |
10.87 |
10.17 |
— |
0.90 |
11.480 |
7.341 |
— |
| 09011 |
A工銀中金美-U |
1232.000 |
1232.000 |
1232.000 |
1232.000 |
+0.500 |
+0.0 |
96.5 |
0.1 |
+0.1 |
76.82 |
1231.35 |
1230.20 |
1227.24 |
— |
— |
1244.800 |
1183.600 |
— |
| 09031 |
FG恒生紅利-U |
— |
— |
— |
1.304 |
-0.006 |
-0.5 |
— |
— |
— |
75.06 |
1.306 |
1.300 |
— |
— |
— |
1.312 |
1.254 |
— |
| 09040 |
GX中國-U |
4.552 |
4.552 |
4.508 |
4.524 |
-0.102 |
-2.2 |
0.5 |
0.1 |
+0.1 |
44.01 |
4.604 |
4.598 |
4.552 |
— |
— |
5.275 |
4.122 |
— |
| 09042 |
華夏比特幣-U |
1.254 |
1.260 |
1.254 |
1.258 |
+0.016 |
+1.3 |
6.3 |
5.0 |
-0.5 |
62.03 |
1.255 |
1.226 |
1.153 |
— |
— |
1.954 |
0.984 |
— |
| 09046 |
華夏以太幣-U |
— |
— |
— |
0.685 |
— |
— |
— |
— |
— |
48.13 |
0.700 |
0.701 |
0.669 |
— |
— |
1.466 |
0.554 |
— |
| 09047 |
F山證鐵礦石-U |
— |
— |
— |
3.230 |
-0.022 |
-0.7 |
— |
— |
— |
64.66 |
3.240 |
3.186 |
3.131 |
— |
— |
3.262 |
2.614 |
— |
| 09067 |
安碩恒生科技-U |
1.356 |
1.360 |
1.320 |
1.326 |
-0.034 |
-2.5 |
46.7 |
34.8 |
-10.5 |
47.22 |
1.360 |
1.347 |
1.332 |
— |
0.78 |
1.809 |
1.238 |
— |
| 09069 |
華夏恒生生科-U |
1.794 |
1.794 |
1.778 |
1.778 |
-0.038 |
-2.1 |
27.1 |
15.2 |
-4.2 |
31.64 |
1.867 |
1.904 |
1.889 |
— |
0.36 |
2.358 |
1.425 |
— |
| 09070 |
平安香港高息-U |
— |
— |
— |
5.420 |
-0.055 |
-1.0 |
— |
— |
-2.3 |
49.77 |
5.462 |
5.465 |
5.342 |
— |
3.70 |
5.590 |
4.151 |
— |
| 09074 |
安碩MS台灣-U |
55.340 |
55.560 |
53.600 |
53.640 |
-1.220 |
-2.2 |
57.4 |
1.0 |
+0.5 |
64.44 |
54.54 |
52.02 |
45.91 |
— |
1.51 |
56.000 |
27.378 |
— |