| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09125 |
安碩短期政銀-U |
— |
— |
— |
7.050 |
— |
— |
— |
— |
— |
70.11 |
7.045 |
7.041 |
6.984 |
— |
2.04 |
7.153 |
6.810 |
— |
| 09141 |
華夏亞投債-U |
— |
— |
— |
1.874 |
— |
— |
— |
— |
— |
78.79 |
1.867 |
1.859 |
1.850 |
— |
3.30 |
1.876 |
1.762 |
— |
| 09146 |
華夏20美債-U |
— |
— |
— |
93.250 |
+0.950 |
+1.0 |
— |
— |
— |
56.00 |
92.14 |
91.69 |
93.28 |
— |
3.06 |
105.230 |
90.100 |
— |
| 09151 |
PP科創50-U |
— |
— |
— |
0.837 |
-0.001 |
-0.1 |
— |
— |
— |
42.55 |
0.842 |
0.844 |
0.849 |
— |
— |
0.964 |
0.565 |
— |
| 09156 |
博時20美債-U |
— |
— |
— |
98.520 |
+1.060 |
+1.1 |
— |
— |
— |
57.73 |
97.21 |
96.65 |
98.21 |
— |
— |
109.600 |
94.900 |
— |
| 09159 |
PP台50A-U |
— |
— |
— |
10.840 |
-0.030 |
-0.3 |
— |
— |
— |
74.92 |
10.53 |
10.44 |
9.664 |
— |
— |
10.870 |
7.780 |
— |
| 09167 |
工銀南方中國-U |
— |
— |
— |
8.080 |
-0.100 |
-1.2 |
— |
— |
— |
55.69 |
8.042 |
8.011 |
7.782 |
— |
— |
9.035 |
6.115 |
— |
| 09173 |
PP中新經濟-U |
— |
— |
— |
0.976 |
-0.004 |
-0.4 |
— |
— |
— |
53.33 |
0.975 |
0.974 |
0.953 |
— |
— |
1.152 |
0.732 |
— |
| 09177 |
PP國債對沖-U |
— |
— |
— |
19.650 |
+0.050 |
+0.3 |
— |
— |
— |
71.72 |
19.52 |
19.51 |
19.48 |
— |
2.09 |
19.750 |
16.976 |
— |
| 09179 |
嘉實以太幣-U |
0.761 |
0.761 |
0.761 |
0.782 |
-0.068 |
-8.0 |
1.5 |
2.0 |
+1.2 |
51.33 |
0.807 |
0.806 |
0.673 |
— |
— |
1.244 |
0.449 |
— |
| 09181 |
PP亞洲創科-U |
— |
— |
— |
12.350 |
-0.160 |
-1.3 |
— |
— |
— |
55.83 |
12.37 |
12.30 |
11.81 |
— |
— |
12.740 |
9.525 |
— |
| 09187 |
三星高息房託-U |
— |
— |
— |
2.100 |
+0.006 |
+0.3 |
— |
— |
— |
77.39 |
2.075 |
2.059 |
2.007 |
— |
4.95 |
2.146 |
1.770 |
— |
| 09191 |
GX中國半導-U |
5.035 |
5.035 |
5.035 |
5.035 |
-0.020 |
-0.4 |
1.7 |
0.3 |
-0.2 |
42.51 |
5.116 |
5.130 |
5.162 |
— |
— |
7.505 |
3.660 |
— |
| 09195 |
恒生標普五百-U |
1.202 |
1.202 |
1.202 |
1.202 |
-0.006 |
-0.5 |
2.7 |
2.2 |
+2.2 |
58.61 |
1.201 |
1.195 |
1.142 |
— |
— |
1.250 |
0.974 |
— |
| 09196 |
A博時美元-U |
1101.450 |
1101.450 |
1101.450 |
1101.450 |
+0.100 |
+0.0 |
2.0 |
0.0 |
-0.0 |
86.46 |
1100.88 |
1100.03 |
1096.99 |
— |
— |
1101.450 |
1050.500 |
— |
| 09311 |
XI二南CO-U |
3.746 |
3.778 |
3.730 |
3.730 |
+0.382 |
+11.4 |
3.0 |
0.8 |
+0.3 |
45.56 |
3.300 |
3.183 |
6.397 |
— |
— |
16.530 |
2.890 |
— |
| 09347 |
XI二南三星-U |
0.847 |
0.855 |
0.847 |
0.849 |
+0.042 |
+5.2 |
0.1 |
0.1 |
+0.1 |
— |
0.839 |
— |
— |
— |
— |
0.934 |
0.788 |
— |
| 09366 |
XI二南特斯-U |
3.640 |
3.640 |
3.640 |
3.640 |
+0.272 |
+8.1 |
0.0 |
0.0 |
+0.0 |
45.26 |
3.536 |
3.386 |
5.211 |
— |
— |
11.630 |
2.840 |
— |
| 09388 |
XI二南英偉-U |
5.185 |
5.185 |
5.185 |
5.185 |
-0.030 |
-0.6 |
0.4 |
0.1 |
+0.1 |
36.44 |
5.338 |
5.594 |
8.074 |
— |
— |
17.660 |
5.135 |
— |
| 09399 |
XI二南策略-U |
3.634 |
3.684 |
3.634 |
3.676 |
+0.254 |
+7.4 |
2.0 |
0.5 |
+0.3 |
47.92 |
3.495 |
3.451 |
4.936 |
— |
— |
14.530 |
2.876 |
— |