| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09839 |
華夏A50-U |
— |
— |
— |
3.742 |
-0.024 |
-0.6 |
— |
— |
-1.1 |
54.32 |
3.744 |
3.694 |
3.701 |
— |
1.79 |
3.822 |
2.523 |
— |
| 09840 |
SPDR金-U |
397.400 |
398.100 |
397.400 |
398.900 |
+4.700 |
+1.2 |
3.0 |
0.0 |
-0.0 |
67.67 |
388.73 |
383.42 |
378.58 |
— |
— |
399.600 |
241.000 |
— |
| 09845 |
GX中國電車-U |
13.600 |
13.600 |
13.360 |
13.360 |
-0.290 |
-2.1 |
11.4 |
0.8 |
+0.7 |
42.20 |
13.54 |
13.51 |
14.01 |
— |
— |
15.510 |
9.145 |
— |
| 09846 |
安碩滬深三百-U |
4.360 |
4.362 |
4.360 |
4.336 |
-0.020 |
-0.5 |
2.5 |
0.6 |
-2.5 |
51.29 |
4.339 |
4.307 |
4.335 |
— |
1.43 |
4.510 |
3.031 |
— |
| 82800 |
盈富基金-R |
23.500 |
23.540 |
23.400 |
23.400 |
-0.320 |
-1.3 |
84.4 |
3.6 |
+0.8 |
44.09 |
23.55 |
23.61 |
23.95 |
6.9 |
3.02 |
25.176 |
17.284 |
— |
| 82817 |
PP國債-R |
125.350 |
125.450 |
125.350 |
125.400 |
-0.500 |
-0.4 |
70.0 |
0.6 |
+0.6 |
14.74 |
126.22 |
127.38 |
127.70 |
— |
2.34 |
134.202 |
125.350 |
— |
| 82822 |
南方A50-R |
13.880 |
13.900 |
13.730 |
13.730 |
-0.150 |
-1.1 |
678.6 |
49.1 |
-38.8 |
45.79 |
13.84 |
13.78 |
13.84 |
— |
2.55 |
14.320 |
10.670 |
— |
| 82823 |
安碩A50-R |
14.600 |
14.600 |
14.520 |
14.520 |
-0.080 |
-0.5 |
87.8 |
6.0 |
-26.1 |
48.89 |
14.55 |
14.50 |
14.56 |
— |
2.34 |
15.063 |
11.202 |
— |
| 82828 |
恒生中國企業-R |
83.560 |
83.560 |
82.820 |
82.820 |
-1.460 |
-1.7 |
8.3 |
0.1 |
+0.0 |
40.27 |
83.99 |
84.46 |
86.20 |
— |
1.99 |
91.560 |
64.934 |
— |
| 82829 |
安碩中國國債-R |
— |
— |
— |
53.920 |
— |
— |
— |
— |
— |
45.72 |
53.92 |
53.96 |
53.90 |
— |
2.26 |
54.076 |
52.959 |
— |
| 82830 |
南方沙特-R |
69.500 |
69.500 |
69.500 |
68.300 |
-1.240 |
-1.8 |
0.3 |
0.0 |
-1.5 |
27.70 |
68.82 |
69.67 |
72.76 |
— |
— |
79.680 |
68.100 |
— |
| 82832 |
博時科創50-R |
— |
— |
— |
8.400 |
-0.150 |
-1.8 |
— |
— |
-0.3 |
45.13 |
8.440 |
8.390 |
8.773 |
— |
— |
9.735 |
5.750 |
— |
| 82839 |
華夏A50-R |
— |
— |
— |
26.360 |
-0.180 |
-0.7 |
— |
— |
— |
51.51 |
26.44 |
26.14 |
26.30 |
— |
1.82 |
27.400 |
18.419 |
— |
| 82840 |
SPDR金-R |
2805.000 |
2810.000 |
2805.000 |
2810.000 |
+31.000 |
+1.1 |
9.8 |
0.0 |
+0.0 |
66.65 |
2746.20 |
2714.65 |
2690.98 |
— |
— |
2862.000 |
1758.500 |
— |
| 82843 |
東匯A50-R |
15.100 |
15.100 |
15.100 |
15.080 |
-0.030 |
-0.2 |
0.3 |
0.0 |
+0.0 |
50.00 |
15.08 |
15.03 |
15.10 |
— |
2.32 |
15.520 |
11.814 |
— |
| 82846 |
安碩滬深三百-R |
— |
— |
— |
30.540 |
-0.180 |
-0.6 |
— |
— |
-8.1 |
48.10 |
30.63 |
30.48 |
30.81 |
— |
1.44 |
31.575 |
22.779 |
— |
| 83001 |
PP中地美債-R |
83.000 |
83.000 |
83.000 |
82.750 |
-0.850 |
-1.0 |
9.7 |
0.1 |
+0.1 |
27.19 |
82.35 |
84.67 |
89.36 |
— |
4.74 |
101.777 |
81.300 |
— |
| 83005 |
X南方中五百-R |
— |
— |
— |
20.120 |
— |
— |
— |
— |
— |
54.03 |
20.01 |
19.86 |
20.28 |
— |
— |
21.240 |
14.450 |
— |
| 83010 |
安碩亞洲除日-R |
— |
— |
— |
62.840 |
-0.740 |
-1.2 |
— |
— |
— |
44.57 |
63.27 |
63.09 |
63.91 |
— |
1.13 |
65.907 |
45.330 |
— |
| 83012 |
東匯香港35-R |
— |
— |
— |
17.300 |
— |
— |
— |
— |
— |
53.75 |
17.23 |
17.18 |
17.21 |
— |
2.90 |
17.949 |
12.596 |
— |