| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09766 |
XL二南特斯-U |
17.710 |
17.740 |
17.310 |
17.650 |
-1.110 |
-5.9 |
17.8 |
1.0 |
+0.7 |
63.34 |
16.36 |
15.16 |
14.67 |
— |
— |
25.740 |
11.070 |
— |
| 09777 |
XL二南巴郡-U |
— |
— |
— |
6.980 |
— |
— |
— |
— |
— |
56.48 |
6.778 |
6.748 |
6.986 |
— |
— |
9.285 |
6.525 |
— |
| 09788 |
XL二南英偉-U |
— |
— |
— |
26.720 |
+0.200 |
+0.8 |
— |
— |
— |
74.63 |
22.82 |
22.03 |
18.92 |
— |
— |
26.520 |
11.270 |
— |
| 09799 |
XL二南策略-U |
— |
— |
— |
1.286 |
+0.044 |
+3.5 |
— |
— |
— |
56.53 |
1.328 |
1.228 |
0.971 |
— |
— |
16.970 |
0.572 |
— |
| 09801 |
安碩中國-U |
3.388 |
3.388 |
3.272 |
3.242 |
-0.146 |
-4.3 |
0.7 |
0.2 |
-29.1 |
46.52 |
3.296 |
3.285 |
3.272 |
— |
1.95 |
3.824 |
2.872 |
— |
| 09803 |
PP中國基石-U |
— |
— |
— |
1.290 |
-0.022 |
-1.7 |
— |
— |
— |
29.22 |
1.317 |
1.317 |
1.321 |
— |
3.24 |
1.372 |
1.085 |
— |
| 09804 |
PP越南-U |
— |
— |
— |
13.270 |
— |
— |
— |
— |
— |
69.89 |
13.20 |
12.99 |
12.13 |
— |
— |
13.370 |
7.585 |
— |
| 09805 |
銀河博時東盟-U |
— |
— |
— |
1.244 |
-0.016 |
-1.3 |
— |
— |
— |
49.16 |
1.254 |
1.250 |
1.228 |
— |
— |
1.288 |
1.166 |
— |
| 09806 |
GX中國消費-U |
5.345 |
5.345 |
5.300 |
5.300 |
-0.100 |
-1.9 |
1.5 |
0.3 |
-0.6 |
31.89 |
5.447 |
5.529 |
5.627 |
— |
— |
6.505 |
5.300 |
— |
| 09807 |
GX中國機智-U |
8.675 |
8.675 |
8.480 |
8.485 |
-0.075 |
-0.9 |
23.7 |
2.8 |
+1.1 |
64.46 |
8.340 |
8.056 |
7.712 |
— |
— |
8.990 |
5.635 |
— |
| 09809 |
GX中國潔能-U |
15.100 |
15.330 |
15.100 |
15.300 |
-0.230 |
-1.5 |
7.0 |
0.5 |
+0.2 |
53.08 |
15.32 |
15.13 |
15.13 |
— |
— |
16.260 |
9.095 |
— |
| 09810 |
PP新興東盟-U |
— |
— |
— |
9.900 |
-0.010 |
-0.1 |
— |
— |
— |
51.98 |
9.927 |
9.927 |
9.727 |
— |
4.34 |
10.450 |
7.898 |
— |
| 09812 |
三星中國龍網-U |
— |
— |
— |
1.524 |
-0.036 |
-2.3 |
— |
— |
— |
45.58 |
1.547 |
1.542 |
1.539 |
— |
— |
2.144 |
1.466 |
— |
| 09814 |
三星FANG-U |
— |
— |
— |
6.180 |
— |
— |
— |
— |
— |
80.73 |
6.052 |
5.887 |
5.483 |
— |
— |
6.180 |
4.760 |
— |
| 09817 |
PP國債-U |
— |
— |
— |
18.500 |
— |
— |
— |
— |
— |
76.81 |
18.46 |
18.47 |
18.21 |
— |
1.96 |
18.550 |
17.608 |
— |
| 09820 |
GX中國生科-U |
8.500 |
8.505 |
8.460 |
8.505 |
-0.135 |
-1.6 |
2.8 |
0.3 |
-0.7 |
34.92 |
8.838 |
8.929 |
8.810 |
— |
— |
10.660 |
6.780 |
— |
| 09824 |
易方達黃金礦-U |
— |
— |
— |
1.408 |
-0.070 |
-4.7 |
— |
— |
— |
36.93 |
1.484 |
1.498 |
1.576 |
— |
— |
1.914 |
1.348 |
— |
| 09826 |
GX中國雲算-U |
8.115 |
8.115 |
8.060 |
8.060 |
-0.260 |
-3.1 |
4.6 |
0.6 |
+0.3 |
47.58 |
8.336 |
8.164 |
7.956 |
— |
— |
9.895 |
6.805 |
— |
| 09829 |
安碩中國國債-U |
8.030 |
8.030 |
8.030 |
8.025 |
-0.015 |
-0.2 |
5.6 |
0.7 |
+0.7 |
73.46 |
8.009 |
7.995 |
7.928 |
— |
2.14 |
8.040 |
7.442 |
— |
| 09834 |
安碩納指一百-U |
72.040 |
72.040 |
71.400 |
71.700 |
-0.300 |
-0.4 |
15.9 |
0.2 |
+0.2 |
80.45 |
70.31 |
68.03 |
63.22 |
— |
— |
72.040 |
51.500 |
— |