| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 83111 |
易方達A50-R |
2.086 |
2.086 |
2.086 |
2.086 |
-0.006 |
-0.3 |
20.5 |
9.8 |
+9.8 |
50.81 |
2.080 |
2.091 |
2.065 |
— |
— |
2.556 |
1.750 |
— |
| 83115 |
安碩恒生指數-R |
— |
— |
— |
79.720 |
-0.760 |
-0.9 |
— |
— |
-0.0 |
56.34 |
79.57 |
78.95 |
76.49 |
— |
3.54 |
82.820 |
54.293 |
— |
| 83118 |
嘉實明晟A股-R |
— |
— |
— |
13.600 |
— |
— |
— |
— |
— |
59.25 |
13.58 |
13.55 |
13.32 |
— |
— |
16.600 |
11.340 |
— |
| 83122 |
A南方人民幣-R |
— |
— |
— |
167.100 |
— |
— |
— |
— |
— |
100.00 |
167.10 |
167.09 |
166.92 |
— |
— |
167.100 |
164.750 |
— |
| 83125 |
安碩短期政銀-R |
— |
— |
— |
50.640 |
— |
— |
— |
— |
— |
100.00 |
50.62 |
50.61 |
50.55 |
— |
2.03 |
50.640 |
49.686 |
— |
| 83128 |
恒生A股龍頭-R |
50.460 |
50.460 |
50.460 |
50.460 |
— |
— |
2.0 |
0.0 |
+0.0 |
46.17 |
50.57 |
50.99 |
50.13 |
— |
0.99 |
59.920 |
42.842 |
— |
| 83129 |
中銀大灣氣候-R |
— |
— |
— |
9.655 |
-0.085 |
-0.9 |
— |
— |
— |
62.11 |
9.549 |
9.463 |
9.274 |
— |
— |
10.200 |
6.880 |
— |
| 83130 |
恒生滬深三百-R |
|
|
|
|
|
|
暫停買賣 |
|
|
|
|
|
|
|
|
28.400 |
16.671 |
|
| 83146 |
華夏20美債-R |
— |
— |
— |
669.600 |
+6.600 |
+1.0 |
— |
— |
— |
53.96 |
662.21 |
659.74 |
675.91 |
— |
3.08 |
747.160 |
648.400 |
— |
| 83147 |
X南方中創業-R |
7.230 |
7.230 |
7.215 |
7.195 |
-0.065 |
-0.9 |
15.0 |
2.1 |
+0.6 |
55.43 |
7.140 |
7.114 |
6.981 |
— |
— |
10.480 |
5.345 |
— |
| 83151 |
PP科創50-R |
— |
— |
— |
6.010 |
-0.010 |
-0.2 |
— |
— |
— |
41.60 |
6.051 |
6.062 |
6.147 |
— |
— |
7.410 |
4.022 |
— |
| 83161 |
A華夏人民幣-R |
104.800 |
104.800 |
104.800 |
104.800 |
— |
— |
0.1 |
0.0 |
+0.0 |
74.67 |
104.73 |
104.70 |
104.58 |
— |
— |
104.800 |
102.600 |
— |
| 83167 |
工銀南方中國-R |
— |
— |
— |
57.760 |
-0.840 |
-1.4 |
— |
— |
— |
52.20 |
57.75 |
57.58 |
56.35 |
— |
— |
63.880 |
43.060 |
— |
| 83168 |
恒生人幣金ETF |
49.000 |
49.000 |
49.000 |
49.000 |
+0.500 |
+1.0 |
1.0 |
0.0 |
-0.0 |
59.52 |
48.40 |
48.08 |
47.49 |
— |
— |
50.300 |
34.900 |
— |
| 83188 |
華夏滬深三百-R |
40.200 |
40.220 |
39.900 |
40.020 |
-0.180 |
-0.4 |
1,152.6 |
28.8 |
+12.1 |
51.03 |
40.01 |
40.03 |
39.59 |
— |
1.20 |
50.000 |
32.520 |
— |
| 83189 |
易方達白酒-R |
— |
— |
— |
1.310 |
-0.032 |
-2.4 |
— |
— |
-0.8 |
17.43 |
1.364 |
1.397 |
1.462 |
— |
— |
2.098 |
1.232 |
— |
| 83192 |
A博時人民幣-R |
— |
— |
— |
1059.850 |
+0.050 |
+0.0 |
— |
— |
— |
99.19 |
1059.60 |
1059.32 |
1058.53 |
— |
— |
1059.800 |
1039.200 |
— |
| 83196 |
A博時美元-R |
— |
— |
— |
7910.450 |
— |
— |
— |
— |
— |
44.19 |
7910.05 |
7907.56 |
7944.84 |
— |
— |
8057.900 |
7476.450 |
— |
| 83199 |
工銀南方國債-R |
106.500 |
106.500 |
106.500 |
106.500 |
— |
— |
11.5 |
0.1 |
-0.2 |
60.50 |
106.35 |
106.26 |
106.05 |
— |
3.38 |
106.550 |
101.506 |
— |
| 83403 |
華夏恒ESG-R |
— |
— |
— |
46.120 |
-0.360 |
-0.8 |
— |
— |
— |
56.09 |
46.15 |
45.79 |
44.07 |
— |
2.90 |
48.106 |
30.135 |
— |