| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 82829 |
安碩中國國債-R |
54.620 |
54.620 |
54.620 |
54.620 |
+0.080 |
+0.1 |
43.7 |
0.8 |
+0.8 |
80.99 |
54.49 |
54.46 |
54.38 |
— |
1.92 |
54.659 |
51.987 |
— |
| 82830 |
南方沙特-R |
68.660 |
69.300 |
68.600 |
68.600 |
-1.860 |
-2.6 |
160.2 |
2.3 |
-0.9 |
27.98 |
70.68 |
71.53 |
73.61 |
— |
— |
79.680 |
68.600 |
— |
| 82832 |
博時科創50-R |
— |
— |
— |
6.235 |
-0.025 |
-0.4 |
— |
— |
— |
39.48 |
6.277 |
6.293 |
6.373 |
— |
— |
11.600 |
4.158 |
— |
| 82839 |
華夏A50-R |
— |
— |
— |
21.240 |
-0.040 |
-0.2 |
— |
— |
— |
51.16 |
21.17 |
21.29 |
21.02 |
— |
2.02 |
25.980 |
17.840 |
— |
| 82840 |
SPDR金-R |
2265.000 |
2268.000 |
2265.000 |
2264.000 |
+46.000 |
+2.1 |
37.4 |
0.0 |
+0.0 |
63.41 |
2222.70 |
2203.10 |
2183.30 |
— |
— |
2345.000 |
1714.000 |
— |
| 82843 |
東匯A50-R |
— |
— |
— |
13.420 |
-0.030 |
-0.2 |
— |
— |
— |
50.46 |
13.40 |
13.47 |
13.28 |
— |
2.24 |
15.820 |
11.169 |
— |
| 82846 |
安碩滬深三百-R |
— |
— |
— |
25.840 |
-0.140 |
-0.5 |
— |
— |
-5.5 |
51.23 |
25.83 |
25.84 |
25.55 |
— |
1.16 |
31.648 |
20.967 |
— |
| 83001 |
PP中地美債-R |
— |
— |
— |
99.500 |
+0.150 |
+0.2 |
— |
— |
— |
34.89 |
99.73 |
100.57 |
100.68 |
— |
4.39 |
103.331 |
82.348 |
— |
| 83005 |
X南方中五百-R |
— |
— |
— |
16.190 |
-0.160 |
-1.0 |
— |
— |
— |
58.53 |
16.06 |
15.99 |
15.82 |
— |
— |
20.120 |
12.460 |
— |
| 83010 |
安碩亞洲除日-R |
56.020 |
56.020 |
56.020 |
55.960 |
-0.640 |
-1.1 |
118.2 |
2.1 |
-1.2 |
63.02 |
55.62 |
55.17 |
52.98 |
— |
2.04 |
56.740 |
45.555 |
— |
| 83012 |
東匯香港35-R |
— |
— |
— |
15.880 |
— |
— |
— |
— |
-0.3 |
87.07 |
15.63 |
15.37 |
14.59 |
— |
2.89 |
15.910 |
11.700 |
— |
| 83038 |
恒生A股低碳-R |
— |
— |
— |
24.740 |
-0.100 |
-0.4 |
— |
— |
— |
53.52 |
24.66 |
24.69 |
24.38 |
— |
1.62 |
28.660 |
19.684 |
— |
| 83042 |
華夏比特幣-R |
11.720 |
11.750 |
11.720 |
11.900 |
-0.300 |
-2.5 |
21.3 |
1.8 |
+1.8 |
51.05 |
12.03 |
12.16 |
11.13 |
— |
— |
12.770 |
5.670 |
— |
| 83046 |
華夏以太幣-R |
— |
— |
— |
5.590 |
-0.450 |
-7.5 |
— |
— |
— |
51.78 |
5.732 |
5.730 |
4.809 |
— |
— |
9.080 |
3.350 |
— |
| 83053 |
A南方港元-R |
— |
— |
— |
1062.150 |
— |
— |
— |
— |
— |
17.35 |
1062.55 |
1063.78 |
1074.98 |
— |
— |
1094.800 |
1018.150 |
— |
| 83059 |
GX亞洲綠債-R |
— |
— |
— |
51.600 |
+0.080 |
+0.2 |
— |
— |
— |
52.45 |
51.48 |
51.44 |
51.77 |
— |
2.28 |
52.960 |
47.827 |
— |
| 83069 |
華夏恒生生科-R |
— |
— |
— |
12.930 |
-0.230 |
-1.7 |
— |
— |
-0.2 |
76.30 |
12.16 |
11.54 |
10.73 |
— |
0.43 |
13.160 |
6.779 |
— |
| 83081 |
價值黃金ETF-R |
73.800 |
74.620 |
73.800 |
74.240 |
+1.500 |
+2.1 |
17.8 |
0.2 |
+0.2 |
63.15 |
72.93 |
72.32 |
71.66 |
— |
— |
77.740 |
51.100 |
— |
| 83088 |
華夏恒生科技-R |
6.180 |
6.180 |
6.180 |
6.110 |
-0.120 |
-1.9 |
6.2 |
1.0 |
+1.0 |
47.81 |
6.157 |
6.133 |
6.069 |
— |
— |
7.280 |
3.830 |
— |
| 83108 |
嘉實ESG領-R |
— |
— |
— |
7.630 |
— |
— |
— |
— |
— |
56.22 |
7.589 |
7.613 |
7.508 |
— |
— |
9.080 |
6.300 |
— |