| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09747 |
XL二南三星-U |
3.444 |
3.444 |
3.290 |
3.290 |
-0.216 |
-6.2 |
21.3 |
6.4 |
+1.9 |
51.31 |
3.437 |
3.222 |
3.133 |
— |
— |
3.934 |
1.048 |
— |
| 09766 |
XL二南特斯-U |
— |
— |
— |
22.580 |
+1.380 |
+6.5 |
— |
— |
— |
60.29 |
21.18 |
19.83 |
20.85 |
— |
— |
24.640 |
7.295 |
— |
| 09777 |
XL二南巴郡-U |
7.960 |
7.960 |
7.960 |
7.960 |
+0.095 |
+1.2 |
0.9 |
0.1 |
+0.1 |
45.59 |
8.045 |
8.145 |
8.033 |
— |
— |
10.500 |
7.215 |
— |
| 09788 |
XL二南英偉-U |
— |
— |
— |
17.360 |
-0.830 |
-4.6 |
— |
— |
— |
41.05 |
18.58 |
18.65 |
20.12 |
— |
— |
25.060 |
4.860 |
— |
| 09799 |
XL二南策略-U |
— |
— |
— |
1.834 |
-0.148 |
-7.5 |
— |
— |
— |
32.38 |
1.982 |
1.999 |
4.011 |
— |
— |
16.970 |
1.750 |
— |
| 09801 |
安碩中國-U |
3.450 |
3.450 |
3.426 |
3.422 |
-0.192 |
-5.3 |
2.1 |
0.6 |
-0.3 |
45.04 |
3.486 |
3.483 |
3.573 |
— |
1.84 |
3.824 |
2.418 |
— |
| 09803 |
PP中國基石-U |
— |
— |
— |
1.218 |
+0.002 |
+0.2 |
— |
— |
— |
49.63 |
1.219 |
1.217 |
1.215 |
— |
3.43 |
1.254 |
0.946 |
— |
| 09804 |
PP越南-U |
— |
— |
— |
11.350 |
— |
— |
— |
— |
— |
46.62 |
11.77 |
11.53 |
11.30 |
— |
— |
12.280 |
6.245 |
— |
| 09806 |
GX中國消費-U |
5.975 |
5.975 |
5.910 |
5.910 |
-0.005 |
-0.1 |
0.5 |
0.1 |
-2.1 |
40.38 |
5.954 |
5.979 |
6.071 |
— |
— |
6.505 |
5.020 |
— |
| 09807 |
GX中國機智-U |
7.275 |
7.275 |
7.240 |
7.150 |
-0.195 |
-2.7 |
3.3 |
0.5 |
-0.1 |
47.28 |
7.199 |
7.080 |
7.442 |
— |
— |
8.595 |
5.105 |
— |
| 09809 |
GX中國潔能-U |
12.850 |
12.850 |
12.710 |
12.720 |
-0.070 |
-0.5 |
4.1 |
0.3 |
+0.1 |
48.62 |
12.70 |
12.66 |
12.88 |
— |
— |
13.930 |
8.585 |
— |
| 09810 |
PP新興東盟-U |
— |
— |
— |
9.135 |
+0.050 |
+0.6 |
— |
— |
— |
62.54 |
9.122 |
9.072 |
8.956 |
— |
4.71 |
9.195 |
7.094 |
— |
| 09812 |
三星中國龍網-U |
— |
— |
— |
1.814 |
-0.028 |
-1.5 |
— |
— |
— |
39.78 |
1.833 |
1.832 |
1.913 |
— |
— |
2.144 |
1.384 |
— |
| 09814 |
三星FANG-U |
— |
— |
— |
5.805 |
-0.110 |
-1.9 |
— |
— |
-2.0 |
42.66 |
5.927 |
5.880 |
5.901 |
— |
— |
6.170 |
3.512 |
— |
| 09817 |
PP國債-U |
17.750 |
17.750 |
17.750 |
17.750 |
-0.100 |
-0.6 |
5.8 |
0.3 |
+0.3 |
21.29 |
17.88 |
17.99 |
17.98 |
— |
2.31 |
18.685 |
17.498 |
— |
| 09820 |
GX中國生科-U |
9.140 |
9.140 |
8.970 |
8.970 |
-0.310 |
-3.3 |
20.2 |
2.2 |
+2.1 |
37.54 |
9.215 |
9.279 |
9.508 |
— |
— |
10.660 |
5.395 |
— |
| 09826 |
GX中國雲算-U |
8.330 |
8.330 |
8.280 |
8.280 |
-0.165 |
-2.0 |
1.8 |
0.2 |
-0.5 |
44.17 |
8.333 |
8.319 |
8.675 |
— |
— |
9.840 |
5.920 |
— |
| 09829 |
安碩中國國債-U |
— |
— |
— |
7.640 |
— |
— |
— |
— |
— |
78.14 |
7.635 |
7.621 |
7.586 |
— |
2.25 |
7.640 |
7.286 |
— |
| 09834 |
安碩納指一百-U |
— |
— |
— |
61.740 |
-0.980 |
-1.6 |
— |
— |
-0.0 |
49.17 |
62.47 |
61.55 |
61.57 |
— |
— |
63.740 |
40.500 |
— |
| 09836 |
安碩印度-U |
— |
— |
— |
5.165 |
-0.005 |
-0.1 |
— |
— |
— |
42.76 |
5.179 |
5.220 |
5.207 |
— |
0.97 |
5.711 |
4.680 |
— |