| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09425 |
MBC以太幣-U |
— |
— |
— |
0.536 |
— |
— |
— |
— |
— |
48.20 |
0.548 |
0.548 |
0.523 |
— |
— |
1.126 |
0.433 |
— |
| 09428 |
GX國壽港美-U |
— |
— |
— |
1.430 |
— |
— |
— |
— |
— |
93.11 |
1.416 |
1.402 |
— |
— |
— |
1.430 |
1.268 |
— |
| 09430 |
MBC比特幣-U |
— |
— |
— |
0.702 |
+0.006 |
+0.9 |
— |
— |
— |
64.69 |
0.702 |
0.689 |
0.645 |
— |
— |
1.080 |
0.552 |
— |
| 09434 |
易方達數科-U |
— |
— |
— |
1.950 |
-0.002 |
-0.1 |
— |
— |
— |
56.95 |
1.945 |
1.930 |
1.873 |
— |
— |
1.988 |
1.686 |
— |
| 09437 |
中博時央企紅利-U |
1.358 |
1.360 |
1.358 |
1.358 |
-0.012 |
-0.9 |
1.5 |
1.1 |
+1.1 |
44.54 |
1.373 |
1.369 |
1.366 |
— |
6.58 |
1.400 |
1.054 |
— |
| 09439 |
嘉實比特幣-U |
— |
— |
— |
1.260 |
+0.010 |
+0.8 |
— |
— |
— |
63.64 |
1.259 |
1.230 |
1.157 |
— |
— |
1.946 |
0.993 |
— |
| 09440 |
GX03月債-U |
7.060 |
7.060 |
7.045 |
7.045 |
-0.015 |
-0.2 |
5.0 |
0.7 |
+0.2 |
33.52 |
7.086 |
7.122 |
7.118 |
— |
3.99 |
7.170 |
6.765 |
— |
| 09446 |
華夏廿美債A-U |
— |
— |
— |
97.650 |
-0.800 |
-0.8 |
— |
— |
— |
32.39 |
98.83 |
99.28 |
99.75 |
— |
— |
103.550 |
93.150 |
— |
| 09450 |
GX35美債-U |
7.125 |
7.125 |
7.125 |
7.125 |
+0.025 |
+0.4 |
2.4 |
0.3 |
+0.2 |
49.02 |
7.126 |
7.128 |
7.131 |
— |
3.58 |
7.250 |
6.841 |
— |
| 09451 |
AGX納指兌-U |
10.320 |
10.340 |
10.230 |
10.270 |
-0.026 |
-0.3 |
14.3 |
1.4 |
+1.4 |
65.09 |
10.28 |
10.20 |
9.909 |
— |
9.00 |
10.340 |
9.181 |
— |
| 09455 |
景順QQQ-U |
711.400 |
711.400 |
711.400 |
712.800 |
-4.600 |
-0.6 |
0.1 |
0.0 |
-0.0 |
79.57 |
699.56 |
676.79 |
629.25 |
— |
0.39 |
717.800 |
506.781 |
— |
| 09460 |
華夏SOL-U |
0.471 |
0.471 |
0.471 |
0.471 |
+0.003 |
+0.6 |
3.3 |
7.0 |
+7.0 |
55.71 |
0.465 |
0.453 |
0.450 |
— |
— |
1.048 |
0.397 |
— |
| 09472 |
A華夏美元數-U |
— |
— |
— |
507.800 |
— |
— |
— |
— |
— |
100.00 |
507.47 |
507.14 |
506.10 |
— |
— |
507.800 |
500.200 |
— |
| 09477 |
平安東西精選-U |
— |
— |
— |
2.278 |
-0.002 |
-0.1 |
— |
— |
— |
72.73 |
2.267 |
2.247 |
2.200 |
— |
— |
2.280 |
2.056 |
— |
| 09478 |
PP沙特國債-U |
— |
— |
— |
10.530 |
— |
— |
— |
— |
— |
70.60 |
10.53 |
10.53 |
10.52 |
— |
3.09 |
10.540 |
10.082 |
— |
| 09480 |
A惠理美元-U |
— |
— |
— |
1022.300 |
+0.100 |
+0.0 |
— |
— |
— |
100.00 |
1021.50 |
1020.74 |
1018.40 |
— |
— |
1022.200 |
1000.400 |
— |
| 09483 |
易方達高股息-U |
2.370 |
2.372 |
2.370 |
2.366 |
-0.010 |
-0.4 |
2.6 |
1.1 |
+1.1 |
64.03 |
2.360 |
2.338 |
2.286 |
— |
2.43 |
2.382 |
1.872 |
— |
| 09489 |
易方達AI-U |
1.780 |
1.780 |
1.780 |
1.752 |
-0.030 |
-1.7 |
0.2 |
0.1 |
+0.1 |
61.83 |
1.765 |
1.716 |
1.619 |
— |
— |
1.996 |
1.426 |
— |
| 09711 |
XL二南CO-U |
— |
— |
— |
5.305 |
+0.260 |
+5.2 |
— |
— |
— |
54.05 |
5.052 |
5.047 |
4.882 |
— |
— |
38.800 |
3.028 |
— |
| 09747 |
XL二南三星-U |
19.220 |
19.390 |
16.080 |
17.490 |
-2.320 |
-11.7 |
839.4 |
47.7 |
+40.4 |
63.29 |
17.06 |
14.33 |
11.36 |
— |
— |
20.680 |
1.048 |
— |