| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09406 |
平安科技精選-U |
— |
— |
— |
2.038 |
-0.032 |
-1.5 |
— |
— |
— |
39.22 |
2.065 |
2.052 |
2.118 |
— |
— |
2.288 |
1.978 |
— |
| 09411 |
PP亞洲美債-U |
— |
— |
— |
10.060 |
+0.010 |
+0.1 |
— |
— |
— |
31.81 |
10.08 |
10.10 |
10.09 |
— |
3.18 |
10.159 |
9.365 |
— |
| 09415 |
AGX標普兌-U |
10.460 |
10.460 |
10.460 |
10.460 |
— |
— |
0.3 |
0.0 |
+0.0 |
72.10 |
10.42 |
10.34 |
10.23 |
— |
2.49 |
10.460 |
9.862 |
— |
| 09425 |
MBC以太幣-U |
— |
— |
— |
0.740 |
-0.028 |
-3.6 |
— |
— |
-38.0 |
45.10 |
0.749 |
0.725 |
0.842 |
— |
— |
1.126 |
0.648 |
— |
| 09430 |
MBC比特幣-U |
— |
— |
— |
0.786 |
-0.021 |
-2.6 |
— |
— |
— |
41.83 |
0.798 |
0.789 |
0.893 |
— |
— |
1.080 |
0.732 |
— |
| 09437 |
中博時央企紅利-U |
— |
— |
— |
1.276 |
— |
— |
— |
— |
— |
36.23 |
1.301 |
1.305 |
1.288 |
— |
7.05 |
1.362 |
0.986 |
— |
| 09439 |
嘉實比特幣-U |
— |
— |
— |
1.418 |
-0.034 |
-2.3 |
— |
— |
— |
41.78 |
1.439 |
1.420 |
1.608 |
— |
— |
1.946 |
1.212 |
— |
| 09440 |
GX03月債-U |
— |
— |
— |
7.000 |
— |
— |
— |
— |
— |
54.29 |
6.997 |
6.996 |
6.977 |
— |
3.29 |
7.078 |
6.734 |
— |
| 09446 |
華夏廿美債A-U |
— |
— |
— |
99.400 |
-0.750 |
-0.7 |
— |
— |
— |
32.79 |
100.34 |
100.83 |
101.40 |
— |
— |
103.550 |
93.150 |
— |
| 09450 |
GX35美債-U |
— |
— |
— |
7.145 |
— |
— |
— |
— |
— |
44.84 |
7.156 |
7.156 |
7.141 |
— |
3.60 |
7.245 |
6.705 |
— |
| 09451 |
AGX納指兌-U |
— |
— |
— |
10.450 |
— |
— |
— |
— |
— |
78.88 |
10.40 |
10.30 |
10.17 |
— |
1.82 |
10.450 |
9.963 |
— |
| 09455 |
景順QQQ-U |
614.800 |
614.800 |
614.800 |
614.800 |
-10.400 |
-1.7 |
0.7 |
0.0 |
-0.0 |
48.73 |
622.70 |
613.74 |
613.95 |
— |
0.46 |
635.600 |
398.282 |
— |
| 09460 |
華夏SOL-U |
0.687 |
0.687 |
0.678 |
0.684 |
-0.034 |
-4.7 |
3.1 |
4.5 |
+4.5 |
37.71 |
0.705 |
0.705 |
— |
— |
— |
1.048 |
0.660 |
— |
| 09472 |
A華夏美元數-U |
— |
— |
— |
500.900 |
+0.050 |
+0.0 |
— |
— |
— |
— |
500.60 |
— |
— |
— |
— |
500.850 |
500.200 |
— |
| 09477 |
平安東西精選-U |
— |
— |
— |
2.146 |
— |
— |
— |
— |
— |
52.73 |
2.147 |
2.135 |
2.133 |
— |
— |
2.194 |
2.056 |
— |
| 09478 |
PP沙特國債-U |
— |
— |
— |
10.610 |
— |
— |
— |
— |
— |
36.12 |
10.62 |
10.63 |
10.61 |
— |
1.32 |
10.680 |
10.284 |
— |
| 09480 |
A惠理美元-U |
— |
— |
— |
1006.800 |
+0.100 |
+0.0 |
— |
— |
— |
100.00 |
1006.11 |
1005.38 |
— |
— |
— |
1006.700 |
1000.400 |
— |
| 09483 |
易方達高股息-U |
— |
— |
— |
2.064 |
-0.004 |
-0.2 |
— |
— |
— |
52.74 |
2.071 |
2.062 |
2.031 |
— |
— |
2.132 |
1.920 |
— |
| 09489 |
易方達AI-U |
— |
— |
— |
1.732 |
-0.032 |
-1.8 |
— |
— |
— |
37.03 |
1.762 |
1.757 |
1.821 |
— |
— |
1.996 |
1.696 |
— |
| 09711 |
XL二南CO-U |
— |
— |
— |
11.800 |
-0.340 |
-2.8 |
— |
— |
— |
40.38 |
12.29 |
11.80 |
17.17 |
— |
— |
38.800 |
4.660 |
— |