| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09176 |
A泰康美元-U |
— |
— |
— |
1010.500 |
— |
— |
— |
— |
— |
100.00 |
1009.85 |
1009.20 |
1006.85 |
— |
— |
1010.500 |
1000.500 |
— |
| 09177 |
PP國債對沖-U |
— |
— |
— |
18.900 |
— |
— |
— |
— |
-0.0 |
63.65 |
18.89 |
18.92 |
18.68 |
— |
1.96 |
19.473 |
18.302 |
— |
| 09179 |
嘉實以太幣-U |
— |
— |
— |
0.682 |
— |
— |
— |
— |
-10.0 |
46.89 |
0.700 |
0.701 |
0.671 |
— |
— |
1.462 |
0.557 |
— |
| 09181 |
PP亞洲創科-U |
— |
— |
— |
19.810 |
-0.290 |
-1.4 |
— |
— |
— |
73.73 |
19.51 |
18.60 |
17.09 |
— |
— |
20.100 |
12.070 |
— |
| 09187 |
三星高息房託-U |
— |
— |
— |
2.084 |
— |
— |
— |
— |
— |
43.83 |
2.100 |
2.109 |
2.091 |
— |
4.59 |
2.230 |
1.937 |
— |
| 09188 |
華夏滬深三百-U |
7.440 |
7.440 |
7.440 |
7.395 |
-0.120 |
-1.6 |
6.0 |
0.8 |
-2.6 |
55.90 |
7.466 |
7.354 |
7.095 |
— |
— |
7.580 |
5.795 |
— |
| 09191 |
GX中國半導-U |
10.800 |
11.100 |
10.540 |
10.770 |
-0.070 |
-0.6 |
27.4 |
2.6 |
-1.4 |
69.84 |
10.45 |
9.629 |
8.557 |
— |
— |
11.410 |
4.938 |
— |
| 09195 |
恒生標普五百-U |
1.510 |
1.510 |
1.506 |
1.506 |
+0.004 |
+0.3 |
15.7 |
10.4 |
+10.4 |
79.68 |
1.485 |
1.461 |
1.395 |
— |
— |
1.510 |
1.180 |
— |
| 09196 |
A博時美元-U |
— |
— |
— |
1142.250 |
+0.150 |
+0.0 |
— |
— |
— |
98.55 |
1141.62 |
1140.80 |
1138.13 |
— |
— |
1142.100 |
1097.900 |
— |
| 09311 |
XI二南CO-U |
— |
— |
— |
1.046 |
-0.064 |
-5.8 |
— |
— |
— |
40.06 |
1.157 |
1.214 |
1.456 |
— |
— |
3.778 |
0.839 |
— |
| 09347 |
XI二南三星-U |
0.012 |
0.013 |
0.012 |
0.013 |
+0.002 |
+18.2 |
42.0 |
3,453.6 |
-1,044.6 |
29.64 |
0.014 |
0.018 |
0.030 |
— |
— |
0.934 |
0.011 |
— |
| 09366 |
XI二南特斯-U |
1.128 |
1.128 |
1.128 |
1.122 |
+0.070 |
+6.7 |
0.8 |
0.7 |
-1.4 |
34.07 |
1.239 |
1.358 |
1.492 |
— |
— |
4.308 |
1.044 |
— |
| 09388 |
XI二南英偉-U |
1.436 |
1.436 |
1.436 |
1.436 |
-0.028 |
-1.9 |
0.1 |
0.1 |
+0.1 |
25.98 |
1.740 |
1.832 |
2.267 |
— |
— |
6.110 |
1.436 |
— |
| 09399 |
XI二南策略-U |
— |
— |
— |
2.814 |
-0.134 |
-4.5 |
— |
— |
— |
34.80 |
2.853 |
3.354 |
5.382 |
— |
— |
17.080 |
2.168 |
— |
| 09403 |
華夏恒ESG-U |
— |
— |
— |
6.775 |
-0.085 |
-1.2 |
— |
— |
— |
48.75 |
6.834 |
6.804 |
6.729 |
— |
2.45 |
7.438 |
6.099 |
— |
| 09404 |
華夏印度-U |
— |
— |
— |
0.794 |
+0.004 |
+0.5 |
— |
— |
-3.1 |
42.00 |
0.806 |
0.816 |
0.807 |
— |
— |
0.933 |
0.740 |
— |
| 09406 |
平安科技精選-U |
— |
— |
— |
1.994 |
-0.022 |
-1.1 |
— |
— |
— |
63.44 |
1.994 |
1.962 |
1.888 |
— |
— |
2.288 |
1.736 |
— |
| 09411 |
PP亞洲美債-U |
— |
— |
— |
9.980 |
-0.015 |
-0.2 |
— |
— |
— |
57.69 |
9.975 |
9.967 |
9.945 |
— |
4.01 |
10.010 |
9.397 |
— |
| 09415 |
AGX標普兌-U |
10.180 |
10.220 |
10.180 |
10.220 |
+0.052 |
+0.5 |
5.5 |
0.5 |
+0.5 |
77.38 |
10.15 |
10.08 |
9.894 |
— |
8.87 |
10.325 |
9.170 |
— |
| 09416 |
AGX國指兌-U |
1.228 |
1.228 |
1.220 |
1.220 |
-0.010 |
-0.8 |
5.7 |
4.7 |
+4.7 |
51.87 |
1.224 |
1.220 |
1.208 |
— |
17.90 |
1.294 |
1.165 |
— |