| 電腦代號 |
公司 |
開市 |
最高 |
最低 |
收市 |
升跌 |
升跌% |
成交金額(萬) |
成交量 (萬股) |
＋/－(萬股) |
14天RSI |
10天平均價 |
20天平均價 |
50天平均價 |
往績P/E |
往績息率 |
52周最高 |
52周最低 |
發行量(億股) |
| 09807 |
GX中國機智-U |
— |
— |
— |
5.840 |
-0.080 |
-1.4 |
— |
— |
-0.1 |
41.43 |
5.936 |
6.000 |
5.933 |
— |
— |
12.260 |
4.544 |
— |
| 09809 |
GX中國潔能-U |
— |
— |
— |
9.290 |
-0.020 |
-0.2 |
— |
— |
-0.1 |
48.48 |
9.241 |
9.298 |
9.308 |
— |
— |
13.100 |
8.585 |
— |
| 09810 |
PP新興東盟-U |
— |
— |
— |
8.670 |
-0.075 |
-0.9 |
— |
— |
— |
47.28 |
8.727 |
8.801 |
8.465 |
— |
2.54 |
9.970 |
7.450 |
— |
| 09812 |
三星中國龍網-U |
— |
— |
— |
1.698 |
-0.026 |
-1.5 |
— |
— |
— |
47.26 |
1.712 |
1.716 |
1.682 |
— |
— |
1.980 |
1.164 |
— |
| 09814 |
三星FANG-U |
5.040 |
5.040 |
5.035 |
5.060 |
-0.040 |
-0.8 |
25.7 |
5.1 |
+5.1 |
62.78 |
5.068 |
5.002 |
4.601 |
— |
— |
5.115 |
3.512 |
— |
| 09817 |
PP國債-U |
— |
— |
— |
18.650 |
— |
— |
— |
— |
— |
70.87 |
18.55 |
18.53 |
18.43 |
— |
2.12 |
18.650 |
16.338 |
— |
| 09820 |
GX中國生科-U |
8.015 |
8.080 |
8.015 |
8.080 |
-0.170 |
-2.1 |
0.8 |
0.1 |
-0.0 |
73.00 |
7.748 |
7.421 |
6.970 |
— |
— |
8.280 |
5.150 |
— |
| 09826 |
GX中國雲算-U |
7.210 |
7.210 |
7.120 |
7.120 |
-0.100 |
-1.4 |
1.9 |
0.3 |
+0.2 |
47.45 |
7.177 |
7.157 |
7.097 |
— |
— |
8.480 |
4.508 |
— |
| 09829 |
安碩中國國債-U |
— |
— |
— |
7.590 |
+0.005 |
+0.1 |
— |
— |
-0.1 |
73.70 |
7.576 |
7.567 |
7.505 |
— |
1.93 |
7.669 |
7.142 |
— |
| 09834 |
安碩納指一百-U |
— |
— |
— |
52.800 |
-0.280 |
-0.5 |
— |
— |
— |
61.88 |
52.72 |
52.28 |
49.03 |
— |
— |
54.060 |
40.500 |
— |
| 09836 |
安碩印度-U |
5.300 |
5.300 |
5.200 |
5.205 |
-0.110 |
-2.1 |
0.6 |
0.1 |
+0.1 |
43.45 |
5.301 |
5.299 |
5.199 |
— |
0.58 |
5.765 |
4.724 |
— |
| 09839 |
華夏A50-U |
— |
— |
— |
2.956 |
-0.008 |
-0.3 |
— |
— |
— |
52.84 |
2.947 |
2.961 |
2.902 |
— |
2.00 |
3.676 |
2.508 |
— |
| 09840 |
SPDR金-U |
307.300 |
317.100 |
307.300 |
314.700 |
+6.700 |
+2.2 |
10.6 |
0.0 |
+0.0 |
64.68 |
309.12 |
306.26 |
301.60 |
— |
— |
330.800 |
235.700 |
— |
| 09845 |
GX中國電車-U |
10.800 |
10.850 |
10.680 |
10.720 |
-0.160 |
-1.5 |
4.7 |
0.4 |
-0.9 |
43.13 |
10.90 |
11.07 |
10.76 |
— |
— |
13.000 |
7.845 |
— |
| 09846 |
安碩滬深三百-U |
3.602 |
3.602 |
3.602 |
3.598 |
-0.018 |
-0.5 |
0.0 |
0.0 |
-0.1 |
53.28 |
3.593 |
3.592 |
3.526 |
— |
1.17 |
4.508 |
2.949 |
— |
| 82800 |
盈富基金-R |
22.280 |
22.280 |
22.140 |
22.160 |
-0.200 |
-0.9 |
96.6 |
4.3 |
-56.3 |
55.40 |
22.16 |
21.98 |
21.28 |
2.7 |
3.57 |
23.208 |
14.970 |
— |
| 82817 |
PP國債-R |
— |
— |
— |
134.100 |
— |
— |
— |
— |
— |
64.52 |
133.39 |
133.39 |
133.44 |
— |
2.14 |
135.300 |
118.817 |
— |
| 82822 |
南方A50-R |
11.970 |
12.070 |
11.960 |
12.000 |
-0.050 |
-0.4 |
1,018.0 |
85.0 |
+76.8 |
48.42 |
12.02 |
12.07 |
11.91 |
— |
2.67 |
14.418 |
9.898 |
— |
| 82823 |
安碩A50-R |
12.890 |
12.940 |
12.840 |
12.840 |
-0.060 |
-0.5 |
525.8 |
40.7 |
+40.4 |
47.28 |
12.88 |
12.94 |
12.77 |
— |
2.02 |
15.291 |
10.576 |
— |
| 82828 |
恒生中國企業-R |
— |
— |
— |
81.860 |
-0.860 |
-1.0 |
— |
— |
-0.2 |
54.18 |
81.75 |
81.15 |
79.22 |
— |
1.78 |
87.300 |
54.005 |
— |