| 電腦代號 |
窩輪 |
行使價 |
到期日 |
溢價(%) |
實際槓桿(倍) |
引伸波幅(%) |
街貨量(%) |
兌換率 |
收市 |
一周升跌 |
一周成交金額(萬元) |
| 16709 |
比迪-信證@EP261230a |
428.880 |
30/12/26 |
-179.60 |
0.56 |
41.15 |
0.87 |
0.002 |
0.246 |
-0.009 |
325.86 |
| 16901 |
比迪-法興@EP261222a |
428.680 |
22/12/26 |
-175.30 |
0.52 |
44.65 |
0.15 |
0.002 |
0.255 |
— |
26.99 |
| 16931 |
比迪-中銀@EP261222a |
428.680 |
22/12/26 |
— |
— |
42.19 |
0.00 |
0.002 |
— |
— |
— |
| 16973 |
比迪-花旗@EP261222a |
428.680 |
22/12/26 |
— |
— |
— |
0.00 |
0.002 |
— |
— |
— |
| 16906 |
比迪-摩通@EP260630a |
422.220 |
30/06/26 |
-183.11 |
0.70 |
40.00 |
0.09 |
0.002 |
0.225 |
-0.007 |
64.35 |
| 16881 |
比迪-華泰@EP251127a |
378.000 |
27/11/25 |
-194.33 |
1.48 |
44.61 |
0.36 |
0.010 |
0.560 |
-0.060 |
55.95 |
| 16943 |
比迪-信證@EP251128b |
348.880 |
28/11/25 |
-188.28 |
1.97 |
42.15 |
0.12 |
0.010 |
0.335 |
-0.060 |
423.01 |
| 16890 |
比迪-花旗@EP251112a |
341.180 |
12/11/25 |
-189.01 |
2.54 |
40.75 |
0.19 |
0.010 |
0.250 |
-0.065 |
— |
| 16715 |
比迪-摩通@EP251119a |
341.110 |
19/11/25 |
-187.12 |
2.28 |
42.28 |
0.43 |
0.010 |
0.270 |
-0.060 |
6.78 |
| 16839 |
比迪-滙豐@EP251112a |
340.910 |
12/11/25 |
-189.95 |
2.71 |
38.11 |
1.75 |
0.010 |
0.237 |
-0.063 |
94.33 |
| 16873 |
比迪-國君@EP251112b |
340.910 |
12/11/25 |
-187.39 |
2.34 |
44.63 |
0.00 |
0.010 |
0.265 |
-0.070 |
20.94 |
| 16877 |
比迪-星展@EP251112a |
340.910 |
12/11/25 |
-187.85 |
2.40 |
43.47 |
0.06 |
0.010 |
0.260 |
-0.070 |
— |
| 15172 |
比迪-中銀@EP251030d |
328.880 |
30/10/25 |
-189.10 |
4.22 |
34.47 |
4.26 |
0.010 |
0.126 |
-0.065 |
121.47 |
| 16822 |
比迪-瑞銀@EP251022b |
328.680 |
22/10/25 |
-190.38 |
4.86 |
36.03 |
0.14 |
0.010 |
0.110 |
-0.065 |
71.79 |
| 16500 |
比迪-信證@EP251110a |
299.000 |
10/11/25 |
-168.74 |
4.49 |
38.35 |
2.18 |
0.010 |
0.050 |
-0.025 |
11.44 |
| 16761 |
比迪-國君@EP251103a |
298.800 |
03/11/25 |
-170.11 |
5.65 |
35.94 |
6.16 |
0.010 |
0.033 |
-0.024 |
10.77 |
| 16789 |
比迪-摩根@EP251103a |
298.800 |
03/11/25 |
-170.20 |
5.74 |
35.53 |
17.88 |
0.010 |
0.032 |
-0.027 |
49.42 |
| 17333 |
比迪-滙豐@EP251103b |
298.800 |
03/11/25 |
-169.84 |
5.39 |
37.16 |
2.17 |
0.010 |
0.036 |
-0.028 |
68.34 |
| 13389 |
比迪-中銀@EP251030b |
240.000 |
30/10/25 |
-118.19 |
3.80 |
— |
2.44 |
0.010 |
0.013 |
— |
— |
| 13539 |
比迪-瑞銀@EP251022a |
239.800 |
22/10/25 |
-118.01 |
3.80 |
— |
0.01 |
0.010 |
0.013 |
— |
— |