| 電腦代號 |
窩輪 |
行使價 |
到期日 |
溢價(%) |
實際槓桿(倍) |
引伸波幅(%) |
街貨量(%) |
兌換率 |
收市 |
一周升跌 |
一周成交金額(萬元) |
| 16714 |
領展-麥銀@E260121a |
58.230 |
21/01/26 |
— |
— |
40.31 |
0.00 |
0.200 |
— |
— |
— |
| 28181 |
領展-中銀@E250529a |
52.000 |
29/05/25 |
29.93 |
17.68 |
— |
1.48 |
0.200 |
0.020 |
— |
— |
| 16754 |
領展-瑞銀@E251121a |
48.280 |
21/11/25 |
— |
— |
37.93 |
0.00 |
0.100 |
— |
— |
— |
| 16759 |
領展-摩根@E251121b |
48.280 |
21/11/25 |
— |
— |
38.70 |
0.00 |
0.100 |
— |
— |
— |
| 16655 |
領展-摩通@E251128a |
48.230 |
28/11/25 |
22.97 |
7.98 |
37.07 |
0.00 |
0.100 |
0.108 |
+0.108 |
336.97 |
| 16562 |
領展-華泰@E251201a |
48.000 |
01/12/25 |
22.00 |
8.62 |
34.16 |
0.00 |
0.200 |
0.184 |
-0.014 |
118.80 |
| 16545 |
領展-星展@E251212a |
47.000 |
12/12/25 |
20.95 |
7.10 |
38.21 |
0.00 |
0.100 |
0.150 |
-0.057 |
60.55 |
| 16551 |
領展-花旗@E250923a |
46.930 |
23/09/25 |
18.52 |
11.73 |
— |
0.00 |
0.200 |
0.119 |
-0.008 |
425.98 |
| 14836 |
領展-中銀@E250930a |
46.880 |
30/09/25 |
18.65 |
10.94 |
30.77 |
1.34 |
0.200 |
0.140 |
-0.003 |
1,789.33 |
| 28058 |
領展-摩根@E250714a |
45.990 |
14/07/25 |
15.46 |
16.09 |
35.72 |
0.76 |
0.100 |
0.031 |
-0.004 |
15.06 |
| 16189 |
領展-瑞銀@E250923a |
44.930 |
23/09/25 |
14.70 |
9.92 |
32.24 |
0.00 |
0.200 |
0.213 |
-0.026 |
6.84 |
| 16248 |
領展-滙豐@E250923a |
44.930 |
23/09/25 |
14.63 |
10.08 |
31.83 |
0.00 |
0.200 |
0.207 |
-0.018 |
64.64 |
| 14770 |
領展-麥銀@E250930a |
44.880 |
30/09/25 |
15.97 |
7.83 |
38.13 |
0.00 |
0.200 |
0.325 |
-0.015 |
— |
| 25684 |
領展-瑞銀@E250724a |
43.050 |
24/07/25 |
9.15 |
13.89 |
32.14 |
0.06 |
0.100 |
0.072 |
-0.012 |
1.02 |
| 25687 |
領展-滙豐@E250724a |
43.050 |
24/07/25 |
9.05 |
14.33 |
31.35 |
2.54 |
0.100 |
0.068 |
-0.012 |
394.24 |
| 25701 |
領展-摩通@E250724a |
43.050 |
24/07/25 |
9.13 |
14.00 |
31.94 |
0.86 |
0.100 |
0.071 |
-0.018 |
52.64 |
| 28940 |
領展-花旗@E250724b |
43.050 |
24/07/25 |
8.95 |
14.81 |
30.55 |
4.24 |
0.100 |
0.064 |
+0.013 |
118.60 |
| 25628 |
領展-法興@E250731a |
43.000 |
31/07/25 |
9.20 |
13.28 |
31.47 |
2.13 |
0.100 |
0.079 |
-0.008 |
1.40 |
| 16524 |
領展-摩根@E251111a |
42.990 |
11/11/25 |
12.67 |
7.21 |
33.04 |
0.00 |
0.100 |
0.219 |
+0.219 |
121.49 |
| 15789 |
領展-法興@E251017a |
41.550 |
17/10/25 |
8.78 |
8.17 |
30.06 |
0.00 |
0.100 |
0.207 |
-0.005 |
— |