| 電腦代號 |
窩輪 |
行使價 |
到期日 |
溢價(%) |
實際槓桿(倍) |
引伸波幅(%) |
街貨量(%) |
兌換率 |
收市 |
一周升跌 |
一周成交金額(萬元) |
| 28803 |
建板-華泰@E261109a |
63.000 |
09/11/26 |
5.28 |
2.33 |
75.06 |
41.82 |
0.100 |
3.370 |
+2.000 |
2,406.71 |
| 28891 |
建板-滙豐@E261130a |
48.880 |
30/11/26 |
4.39 |
1.77 |
94.30 |
0.63 |
0.020 |
0.940 |
+0.445 |
53.40 |
| 28923 |
建板-摩通@E261130a |
50.330 |
30/11/26 |
4.33 |
1.83 |
90.22 |
4.02 |
0.020 |
0.910 |
+0.450 |
24.17 |
| 29172 |
建板-摩根@E261116b |
56.900 |
16/11/26 |
4.95 |
2.05 |
84.21 |
1.54 |
0.020 |
0.790 |
+0.435 |
28.18 |
| 29232 |
建板-滙豐@E261117b |
61.880 |
17/11/26 |
6.57 |
2.16 |
83.81 |
60.38 |
0.020 |
0.720 |
+0.420 |
1,305.68 |
| 29262 |
建板-華泰@E270331a |
68.000 |
31/03/27 |
13.77 |
1.99 |
79.82 |
25.47 |
0.020 |
0.730 |
+0.360 |
1,478.70 |
| 29268 |
建板-信證@E261130a |
63.888 |
30/11/26 |
6.57 |
2.27 |
75.80 |
65.23 |
0.020 |
0.680 |
+0.395 |
1,289.61 |
| 29289 |
建板-摩通@E261118b |
66.110 |
18/11/26 |
10.08 |
2.12 |
94.23 |
21.78 |
0.020 |
0.700 |
+0.400 |
1,354.36 |
| 29301 |
建板-法巴@E261118b |
63.330 |
18/11/26 |
11.41 |
1.92 |
109.01 |
0.48 |
0.020 |
0.780 |
+0.455 |
81.35 |
| 29328 |
建板-中銀@E261130b |
68.880 |
30/11/26 |
12.34 |
2.10 |
95.47 |
1.14 |
0.100 |
3.430 |
+1.930 |
1,331.28 |
| 29594 |
建板-瑞銀@E261118a |
66.110 |
18/11/26 |
9.54 |
2.15 |
91.37 |
1.72 |
0.020 |
0.690 |
+0.385 |
116.62 |
| 29725 |
建板-花旗@E270111a |
70.000 |
11/01/27 |
12.68 |
2.12 |
85.96 |
1.72 |
0.020 |
0.670 |
+0.340 |
119.44 |
| 29788 |
建板-法興@E261127a |
70.000 |
27/11/26 |
11.05 |
2.25 |
87.29 |
2.34 |
0.020 |
0.640 |
+0.345 |
123.81 |
| 29805 |
建板-中銀@E270226a |
72.280 |
26/02/27 |
13.53 |
2.19 |
75.76 |
60.32 |
0.020 |
0.640 |
+0.315 |
78.31 |
| 29840 |
建板-滙豐@E261127c |
71.880 |
27/11/26 |
11.46 |
2.32 |
84.91 |
5.17 |
0.020 |
0.610 |
+0.315 |
695.38 |
| 29914 |
建板-法巴@E261130c |
80.000 |
30/11/26 |
20.85 |
2.12 |
106.49 |
53.53 |
0.020 |
0.620 |
+0.415 |
1,240.95 |
| 29935 |
建板-麥銀@E261130a |
82.888 |
30/11/26 |
18.01 |
2.48 |
86.87 |
96.81 |
0.020 |
0.510 |
+0.287 |
66.44 |
| 29956 |
建板-摩通@E261130c |
84.880 |
30/11/26 |
21.26 |
2.36 |
95.39 |
59.55 |
0.020 |
0.530 |
+0.315 |
10,513.28 |
| 29984 |
建板-摩根@E261130c |
72.900 |
30/11/26 |
14.75 |
2.14 |
97.41 |
0.59 |
0.020 |
0.650 |
+0.370 |
68.05 |