| 電腦代號 |
牛熊證 |
行使價 |
收回價 |
到期日 |
溢價（%） |
槓桿（倍） |
財務費用年率（%） |
街貨量(%) |
兌換率 |
收市 |
一周升跌 |
一周成交金額(萬元) |
| 58595 |
美團-瑞銀RC260119w |
120.500 |
123.000 |
19/01/26 |
1.10 |
15.50 |
2.29 |
— |
0.010 |
0.082 |
— |
20.98 |
| 58682 |
美團-摩通RC260109s |
119.500 |
122.000 |
09/01/26 |
0.86 |
14.30 |
1.92 |
— |
0.010 |
0.089 |
— |
13.36 |
| 58381 |
美團-法興RC260129b |
118.000 |
120.500 |
29/01/26 |
1.26 |
11.70 |
2.54 |
— |
0.010 |
0.109 |
— |
645.54 |
| 58836 |
美團-滙豐RC260109m |
118.000 |
120.500 |
09/01/26 |
1.02 |
12.00 |
2.30 |
— |
0.010 |
0.106 |
— |
235.81 |
| 58762 |
美團-法巴RC251230o |
117.500 |
120.000 |
30/12/25 |
1.10 |
11.40 |
2.64 |
— |
0.010 |
0.112 |
— |
859.89 |
| 58006 |
美團-瑞銀RC260116v |
116.500 |
119.000 |
16/01/26 |
1.18 |
10.30 |
2.58 |
22.96 |
0.010 |
0.123 |
— |
685.48 |
| 57263 |
美團-摩通RC260109r |
115.700 |
118.200 |
09/01/26 |
1.18 |
9.70 |
2.70 |
25.05 |
0.010 |
0.131 |
— |
2,250.00 |
| 56813 |
美團-法巴RC251230m |
113.500 |
116.000 |
30/12/25 |
1.10 |
8.40 |
2.73 |
18.23 |
0.010 |
0.152 |
+0.071 |
1,916.14 |
| 50512 |
美團-法興RC250929b |
113.000 |
115.500 |
29/09/25 |
0.16 |
8.80 |
0.88 |
100.00 |
0.002 |
0.029 |
+0.013 |
1,403.55 |
| 50199 |
美團-瑞銀RC251117a |
112.900 |
115.400 |
17/11/25 |
1.26 |
8.00 |
4.24 |
61.24 |
0.002 |
0.032 |
+0.017 |
409.86 |
| 50185 |
美團-花旗RC251002c |
112.800 |
115.300 |
02/10/25 |
0.00 |
8.80 |
0.00 |
100.00 |
0.002 |
0.029 |
+0.015 |
144.33 |
| 67172 |
美團-摩通RC260109c |
112.500 |
115.000 |
09/01/26 |
1.34 |
7.70 |
3.15 |
12.03 |
0.002 |
0.033 |
+0.015 |
225.86 |
| 68034 |
美團-摩根RC260410a |
112.500 |
115.000 |
10/04/26 |
1.02 |
7.90 |
1.59 |
47.65 |
0.010 |
0.161 |
+0.076 |
2,033.03 |
| 57650 |
美團-花旗RC260529a |
110.500 |
113.000 |
29/05/26 |
0.16 |
7.50 |
0.21 |
64.63 |
0.002 |
0.034 |
+0.014 |
322.01 |
| 66748 |
美團-法興RC260409a |
110.000 |
112.500 |
09/04/26 |
1.34 |
6.70 |
2.13 |
42.33 |
0.002 |
0.038 |
+0.016 |
1,607.88 |
| 63893 |
美團-法巴RC260330b |
109.500 |
112.000 |
30/03/26 |
2.12 |
6.20 |
3.53 |
6.38 |
0.002 |
0.041 |
+0.016 |
88.66 |
| 66947 |
美團-滙豐RC251229l |
109.500 |
112.000 |
29/12/25 |
0.71 |
6.80 |
1.83 |
19.48 |
0.010 |
0.187 |
+0.075 |
2,663.14 |
| 50094 |
美團-摩通RC251114d |
109.000 |
111.500 |
14/11/25 |
1.34 |
6.40 |
4.78 |
9.74 |
0.002 |
0.040 |
+0.016 |
132.59 |
| 64717 |
美團-瑞銀RC260225h |
108.500 |
111.000 |
25/02/26 |
0.94 |
6.40 |
1.82 |
45.73 |
0.002 |
0.040 |
+0.014 |
429.21 |
| 58459 |
美團-法興RC260731b |
108.300 |
110.800 |
31/07/26 |
1.96 |
5.90 |
2.23 |
— |
0.002 |
0.043 |
— |
0.09 |