| 電腦代號 |
牛熊證 |
行使價 |
收回價 |
到期日 |
溢價（%） |
槓桿（倍） |
財務費用年率（%） |
街貨量(%) |
兌換率 |
收市 |
一周升跌 |
一周成交金額(萬元) |
| 65060 |
華虹-摩通RC260911d |
39.700 |
41.500 |
11/09/26 |
1.55 |
1.50 |
13.91 |
3.07 |
0.010 |
0.780 |
-0.150 |
4.95 |
| 64623 |
華虹-滙豐RC261221b |
39.200 |
41.000 |
21/12/26 |
1.98 |
1.50 |
9.73 |
0.40 |
0.010 |
0.790 |
-0.150 |
— |
| 64939 |
華虹-瑞銀RC261230a |
38.200 |
40.000 |
30/12/26 |
1.98 |
1.40 |
9.60 |
0.10 |
0.010 |
0.800 |
-0.160 |
— |
| 61470 |
華虹-法興RC260928g |
37.200 |
39.000 |
28/09/26 |
2.85 |
1.40 |
23.81 |
0.05 |
0.010 |
0.820 |
-0.150 |
— |
| 61554 |
華虹-摩通RC260911b |
37.200 |
39.000 |
11/09/26 |
1.98 |
1.40 |
18.96 |
0.37 |
0.010 |
0.810 |
-0.150 |
— |
| 63689 |
華虹-滙豐RC261228a |
36.200 |
38.000 |
28/12/26 |
1.98 |
1.40 |
10.22 |
0.08 |
0.010 |
0.820 |
-0.150 |
3.68 |
| 61278 |
華虹-瑞銀RC260702b |
35.200 |
37.000 |
02/07/26 |
1.98 |
1.40 |
49.69 |
0.01 |
0.010 |
0.830 |
-0.150 |
— |
| 60841 |
華虹-法興RC260929f |
34.700 |
36.500 |
29/09/26 |
2.42 |
1.40 |
21.50 |
0.03 |
0.010 |
0.840 |
-0.160 |
— |
| 62377 |
華虹-滙豐RC260928b |
33.200 |
35.000 |
28/09/26 |
0.26 |
1.40 |
-668.53 |
0.00 |
0.010 |
— |
— |
— |
| 60285 |
華虹-法興RC260930e |
32.700 |
34.500 |
30/09/26 |
3.28 |
1.30 |
30.74 |
0.18 |
0.010 |
0.870 |
-0.150 |
— |
| 59863 |
華虹-瑞銀RC260626c |
32.200 |
34.000 |
26/06/26 |
1.98 |
1.30 |
62.07 |
0.00 |
0.010 |
0.860 |
-0.150 |
— |
| 55995 |
華虹-法興RC260928d |
30.200 |
32.000 |
28/09/26 |
2.85 |
1.30 |
29.33 |
0.63 |
0.010 |
0.890 |
-0.160 |
— |
| 69998 |
華虹-摩通RC260710a |
29.700 |
31.500 |
10/07/26 |
1.55 |
1.30 |
39.50 |
0.68 |
0.010 |
0.880 |
-0.150 |
— |
| 67688 |
華虹-瑞銀RC260708a |
29.200 |
31.000 |
08/07/26 |
1.98 |
1.30 |
53.24 |
0.00 |
0.010 |
0.890 |
-0.150 |
36.38 |
| 53125 |
華虹-滙豐RC261102a |
28.200 |
30.000 |
02/11/26 |
1.12 |
1.30 |
9.84 |
0.03 |
0.010 |
0.890 |
-0.160 |
— |
| 55261 |
華虹-瑞銀RC261113a |
26.700 |
28.500 |
13/11/26 |
2.42 |
1.30 |
21.03 |
0.00 |
0.010 |
0.920 |
-0.150 |
— |
| 55869 |
華虹-法興RC260929a |
26.200 |
28.000 |
29/09/26 |
1.98 |
1.30 |
23.39 |
0.02 |
0.010 |
0.920 |
-0.130 |
2.83 |
| 60488 |
華虹-摩通RC261113b |
25.700 |
27.500 |
13/11/26 |
1.55 |
1.30 |
14.05 |
1.03 |
0.010 |
0.920 |
-0.150 |
— |
| 57235 |
華虹-滙豐RC261026a |
25.200 |
27.000 |
26/10/26 |
1.12 |
1.30 |
11.48 |
0.25 |
0.010 |
0.920 |
-0.160 |
— |
| 62771 |
華虹-瑞銀RC260623b |
24.700 |
26.500 |
23/06/26 |
2.42 |
1.20 |
106.09 |
0.00 |
0.010 |
0.940 |
-0.150 |
— |