| 電腦代號 |
牛熊證 |
行使價 |
收回價 |
到期日 |
溢價（%） |
槓桿（倍） |
財務費用年率（%） |
街貨量(%) |
兌換率 |
收市 |
一周升跌 |
一周成交金額(萬元) |
| 53125 |
華虹-滙豐RC261102a |
28.200 |
30.000 |
02/11/26 |
1.25 |
2.00 |
2.07 |
0.08 |
0.010 |
0.285 |
+0.044 |
35.80 |
| 55261 |
華虹-瑞銀RC261113a |
26.700 |
28.500 |
13/11/26 |
2.14 |
1.80 |
3.66 |
3.09 |
0.010 |
0.305 |
+0.050 |
68.04 |
| 55869 |
華虹-法興RC260929a |
26.200 |
28.000 |
29/09/26 |
1.25 |
1.80 |
2.42 |
5.40 |
0.010 |
0.305 |
+0.045 |
376.01 |
| 55995 |
華虹-法興RC260928d |
30.200 |
32.000 |
28/09/26 |
2.14 |
2.10 |
3.61 |
2.13 |
0.010 |
0.270 |
+0.047 |
274.48 |
| 57235 |
華虹-滙豐RC261026a |
25.200 |
27.000 |
26/10/26 |
1.25 |
1.80 |
2.36 |
0.78 |
0.010 |
0.315 |
+0.055 |
62.79 |
| 59863 |
華虹-瑞銀RC260626c |
32.200 |
34.000 |
26/06/26 |
1.79 |
2.30 |
3.68 |
0.05 |
0.010 |
0.248 |
+0.045 |
111.90 |
| 60285 |
華虹-法興RC260930e |
32.700 |
34.500 |
30/09/26 |
2.86 |
2.20 |
4.42 |
0.27 |
0.010 |
0.249 |
+0.053 |
106.50 |
| 60488 |
華虹-摩通RC261113b |
25.700 |
27.500 |
13/11/26 |
2.14 |
1.80 |
3.80 |
0.22 |
0.010 |
0.315 |
+0.050 |
10.88 |
| 60680 |
華虹-摩通RC260911a |
32.200 |
34.000 |
11/09/26 |
2.14 |
2.20 |
3.53 |
0.06 |
0.010 |
0.250 |
+0.046 |
27.57 |
| 60841 |
華虹-法興RC260929f |
34.700 |
36.500 |
29/09/26 |
1.96 |
2.50 |
2.87 |
1.80 |
0.010 |
0.224 |
+0.047 |
148.62 |
| 61278 |
華虹-瑞銀RC260702b |
35.200 |
37.000 |
02/07/26 |
1.61 |
2.60 |
2.97 |
3.46 |
0.010 |
0.217 |
+0.044 |
340.78 |
| 61470 |
華虹-法興RC260928g |
37.200 |
39.000 |
28/09/26 |
1.07 |
2.90 |
1.46 |
32.92 |
0.010 |
0.194 |
+0.045 |
965.39 |
| 61554 |
華虹-摩通RC260911b |
37.200 |
39.000 |
11/09/26 |
1.79 |
2.80 |
2.55 |
8.36 |
0.010 |
0.198 |
+0.047 |
687.02 |
| 62377 |
華虹-滙豐RC260928b |
33.200 |
35.000 |
28/09/26 |
1.96 |
2.30 |
-62.35 |
0.00 |
0.010 |
— |
— |
— |
| 62771 |
華虹-瑞銀RC260623b |
24.700 |
26.500 |
23/06/26 |
2.14 |
1.70 |
5.81 |
0.00 |
0.010 |
0.325 |
+0.045 |
— |
| 63272 |
華虹-摩通RC261113c |
24.200 |
26.000 |
13/11/26 |
2.14 |
1.70 |
4.04 |
0.02 |
0.010 |
0.330 |
+0.050 |
0.23 |
| 63525 |
華虹-法興RC260930c |
23.700 |
25.500 |
30/09/26 |
-0.54 |
1.80 |
-1.14 |
0.00 |
0.010 |
0.320 |
+0.045 |
— |
| 63689 |
華虹-滙豐RC261228a |
36.200 |
38.000 |
28/12/26 |
1.96 |
2.70 |
2.25 |
5.15 |
0.010 |
0.209 |
+0.047 |
301.38 |
| 64030 |
華虹-摩通RC260911c |
35.200 |
37.000 |
11/09/26 |
2.14 |
2.50 |
3.23 |
0.03 |
0.010 |
0.220 |
+0.048 |
29.02 |
| 64623 |
華虹-滙豐RC261221b |
39.200 |
41.000 |
21/12/26 |
1.79 |
3.10 |
1.92 |
22.00 |
0.010 |
0.178 |
+0.047 |
335.13 |