| 電腦代號 |
牛熊證 |
行使價 |
收回價 |
到期日 |
溢價（%） |
槓桿（倍） |
財務費用年率（%） |
街貨量(%) |
兌換率 |
收市 |
一周升跌 |
一周成交金額(萬元) |
| 53939 |
平安-瑞銀RP280412d |
86.600 |
86.000 |
12/04/28 |
1.36 |
2.50 |
0.51 |
0.02 |
0.010 |
0.250 |
+0.027 |
— |
| 54919 |
平安-滙豐RP280724c |
86.600 |
86.000 |
24/07/28 |
1.36 |
2.50 |
-12.71 |
0.00 |
0.010 |
— |
— |
— |
| 67152 |
平安-摩通RP280811c |
86.600 |
86.000 |
11/08/28 |
0.56 |
2.50 |
0.18 |
0.02 |
0.010 |
0.245 |
+0.030 |
— |
| 67163 |
平安-摩通RP280811d |
82.600 |
82.000 |
11/08/28 |
1.04 |
3.00 |
0.35 |
1.14 |
0.010 |
0.208 |
+0.030 |
— |
| 68853 |
平安-瑞銀RP280424c |
82.600 |
82.000 |
24/04/28 |
2.00 |
2.90 |
0.78 |
0.00 |
0.010 |
0.214 |
+0.030 |
— |
| 67578 |
平安-滙豐RP280717b |
81.600 |
81.000 |
17/07/28 |
2.32 |
3.00 |
0.82 |
0.13 |
0.010 |
0.206 |
+0.030 |
— |
| 62862 |
平安-摩通RP280811b |
80.600 |
80.000 |
11/08/28 |
0.88 |
3.30 |
0.30 |
2.32 |
0.010 |
0.187 |
+0.030 |
1.12 |
| 67357 |
平安-法巴RP260630a |
80.600 |
80.000 |
30/06/26 |
2.48 |
3.20 |
15.26 |
0.00 |
0.010 |
0.197 |
+0.032 |
— |
| 67779 |
平安-法興RP270429b |
80.600 |
80.000 |
29/04/27 |
1.36 |
3.30 |
1.10 |
0.63 |
0.010 |
0.190 |
+0.026 |
— |
| 59680 |
平安-摩根RP270429d |
80.500 |
79.900 |
29/04/27 |
2.00 |
3.20 |
1.62 |
1.01 |
0.010 |
0.193 |
+0.031 |
— |
| 60744 |
平安-摩通RP280811a |
78.600 |
78.000 |
11/08/28 |
1.04 |
3.70 |
0.37 |
2.13 |
0.010 |
0.168 |
+0.030 |
— |
| 61417 |
平安-瑞銀RP280419a |
78.600 |
78.000 |
19/04/28 |
2.32 |
3.50 |
0.96 |
0.09 |
0.010 |
0.176 |
+0.029 |
— |
| 59753 |
平安-摩根RP270430b |
76.600 |
76.000 |
30/04/27 |
2.48 |
4.00 |
2.11 |
1.45 |
0.010 |
0.157 |
+0.032 |
196.04 |
| 60621 |
平安-法巴RP260528b |
76.600 |
76.000 |
28/05/26 |
-0.08 |
4.40 |
-1.83 |
1.41 |
0.010 |
0.141 |
+0.032 |
16.89 |
| 65605 |
平安-滙豐RP280710a |
76.600 |
76.000 |
10/07/28 |
2.96 |
3.90 |
1.12 |
0.86 |
0.010 |
0.160 |
+0.032 |
32.24 |
| 69088 |
平安-瑞銀RP270413a |
74.600 |
74.000 |
13/04/27 |
2.16 |
4.60 |
1.98 |
0.40 |
0.010 |
0.135 |
+0.033 |
356.35 |
| 55958 |
平安-摩根RP270428e |
72.600 |
72.000 |
28/04/27 |
2.64 |
5.30 |
2.38 |
10.74 |
0.010 |
0.118 |
+0.034 |
179.77 |
| 56116 |
平安-滙豐RP280207a |
71.600 |
71.000 |
07/02/28 |
2.96 |
5.70 |
1.49 |
1.73 |
0.010 |
0.110 |
+0.035 |
208.20 |
| 69348 |
平安-法巴RP260630b |
71.600 |
71.000 |
30/06/26 |
2.48 |
5.80 |
17.18 |
0.00 |
0.010 |
0.107 |
+0.034 |
0.38 |
| 53801 |
平安-法興RP270430d |
70.600 |
70.000 |
30/04/27 |
2.00 |
6.60 |
1.85 |
2.02 |
0.010 |
0.094 |
+0.034 |
454.14 |