| 電腦代號 |
公司 |
行使價 |
實際控股比率 |
溢價% |
控股比率 |
引伸波幅 |
對冲值 |
街貨量(%) |
兌換率 |
每手分數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬元) |
| 10502 |
道指-摩通@EP250620b |
43000 |
34.773 |
1.21 |
65.61 |
22.76 |
0.530 |
0.35 |
1/98000 |
10000 |
0.052 |
0.045 |
0.052 |
+0.005 |
3.1 |
| 10514 |
道指-摩根@EP250620b |
42785 |
45.523 |
1.21 |
97.48 |
18.63 |
0.467 |
3.40 |
1/98000 |
10000 |
0.033 |
0.032 |
0.035 |
+0.002 |
0.7 |
| 10526 |
道指-瑞銀@EP250620b |
42785 |
41.028 |
1.33 |
87.48 |
20.59 |
0.469 |
0.96 |
1/98000 |
10000 |
0.037 |
0.037 |
0.039 |
+0.002 |
0.6 |
| 10569 |
道指-滙豐@EP250620b |
42785 |
|
|
|
|
|
|
|
10000 |
|
|
|
|
暫停買賣 |
| 10566 |
道指-瑞銀@EP250919a |
41205 |
11.700 |
6.58 |
36.91 |
23.50 |
0.317 |
5.11 |
1/67600 |
10000 |
0.132 |
0.132 |
0.134 |
+0.003 |
1.6 |
| 10565 |
道指-摩通@EP250919a |
41000 |
11.555 |
7.00 |
37.76 |
24.09 |
0.306 |
4.22 |
1/67600 |
10000 |
0.131 |
0.127 |
0.131 |
+0.007 |
10.7 |
| 10568 |
道指-滙豐@EP250919a |
40795 |
11.855 |
7.28 |
40.88 |
23.72 |
0.290 |
0.83 |
1/67600 |
10000 |
— |
— |
0.121 |
+0.004 |
— |
| 10574 |
道指-摩根@EP250919a |
40795 |
11.954 |
7.26 |
41.22 |
23.76 |
0.290 |
10.60 |
1/67600 |
10000 |
0.119 |
0.118 |
0.120 |
+0.005 |
3.0 |
| 10453 |
道指-摩通@EP250620a |
39600 |
37.257 |
7.83 |
477.65 |
— |
0.078 |
12.05 |
1/70000 |
10000 |
— |
— |
0.010 |
— |
— |
| 10454 |
道指-摩根@EP250620a |
39402 |
35.824 |
8.29 |
477.65 |
— |
0.075 |
15.04 |
1/70000 |
10000 |
— |
— |
0.010 |
— |
— |
| 10456 |
道指-瑞銀@EP250620a |
39402 |
35.824 |
8.29 |
477.65 |
— |
0.075 |
15.32 |
1/70000 |
10000 |
— |
— |
0.010 |
— |
— |
| 10458 |
道指-法興@EP250620a |
39402 |
35.824 |
8.29 |
477.65 |
— |
0.075 |
3.82 |
1/70000 |
10000 |
— |
— |
0.010 |
— |
— |
| 10522 |
道指-滙豐@EP250620a |
39402 |
35.824 |
8.29 |
477.65 |
— |
0.075 |
22.07 |
1/70000 |
10000 |
— |
— |
0.010 |
— |
— |
| 10611 |
道指-摩通@EP251219a |
36000 |
8.235 |
17.84 |
54.90 |
29.21 |
0.150 |
22.97 |
1/58000 |
10000 |
0.105 |
0.102 |
0.105 |
+0.005 |
516.8 |
| 10612 |
道指-瑞銀@EP251219a |
35820 |
8.844 |
17.96 |
65.51 |
27.80 |
0.135 |
37.08 |
1/58000 |
10000 |
0.088 |
0.086 |
0.088 |
+0.002 |
383.5 |
| 10681 |
道指-滙豐@EP251219b |
35820 |
8.527 |
18.10 |
60.05 |
28.77 |
0.142 |
2.34 |
1/58000 |
10000 |
0.095 |
0.095 |
0.096 |
+0.001 |
4.8 |
| 10658 |
道指-摩根@EP251219a |
35000 |
9.076 |
19.61 |
79.61 |
28.14 |
0.114 |
3.28 |
1/60000 |
10000 |
0.070 |
0.070 |
0.070 |
+0.001 |
3.5 |
| 10623 |
道指-摩通@EP251219b |
34000 |
8.282 |
21.97 |
77.40 |
31.00 |
0.107 |
42.02 |
1/120000 |
10000 |
0.036 |
0.035 |
0.036 |
— |
0.4 |
| 10642 |
道指-瑞銀@EP251219b |
33830 |
9.585 |
21.98 |
111.45 |
28.29 |
0.086 |
28.01 |
1/120000 |
10000 |
0.025 |
0.025 |
0.025 |
— |
0.3 |
| 10645 |
道指-滙豐@EP251219a |
33830 |
8.808 |
22.19 |
89.88 |
30.19 |
0.098 |
11.40 |
1/120000 |
10000 |
0.031 |
0.030 |
0.031 |
+0.001 |
8.4 |